DAX/CapBonus/153/Put/UniCredit
WKN UN2BNA
ISIN DE000UN2BNA5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 20:58:32.625 | 123,200 G | - | - | - | - |
| 20.01.2026 | 20:58:32.625 | 123,200 G | - | - | - | - |
| 20.01.2026 | 19:41:36.607 | 121,590 G | - | - | - | - |
| 20.01.2026 | 19:27:14.443 | 120,390 G | - | - | - | - |
| 20.01.2026 | 18:30:44.167 | 117,690 G | - | - | - | - |
| 20.01.2026 | 18:03:05.375 | 115,970 G | - | - | - | - |
| 20.01.2026 | 17:18:31.436 | 116,020 G | - | - | - | - |
| 20.01.2026 | 15:24:35.142 | 117,750 G | - | - | - | - |
| 20.01.2026 | 14:18:13.659 | 115,790 G | - | - | - | - |
| 20.01.2026 | 12:31:20.158 | 120,370 G | - | - | - | - |
| 20.01.2026 | 11:23:21.022 | 117,020 G | - | - | - | - |
| 19.01.2026 | 20:38:56.445 | 97,380 G | - | - | - | - |
| 19.01.2026 | 20:38:56.445 | 97,380 G | - | - | - | - |
| 19.01.2026 | 19:40:37.817 | 96,670 G | - | - | - | - |
| 19.01.2026 | 19:24:57.702 | 96,870 G | - | - | - | - |
| 19.01.2026 | 18:30:21.534 | 96,270 G | - | - | - | - |
| 19.01.2026 | 17:30:57.607 | 96,880 G | - | - | - | - |
| 19.01.2026 | 16:20:25.549 | 95,480 G | - | - | - | - |
| 16.01.2026 | 20:58:52.846 | 74,530 G | - | - | - | - |
| 16.01.2026 | 20:58:52.846 | 74,530 G | - | - | - | - |
| 16.01.2026 | 19:45:56.906 | 77,520 G | - | - | - | - |
| 16.01.2026 | 19:27:03.939 | 76,840 G | - | - | - | - |
| 16.01.2026 | 18:31:41.004 | 78,980 G | - | - | - | - |
| 16.01.2026 | 17:59:32.460 | 78,160 G | - | - | - | - |
| 16.01.2026 | 17:19:28.269 | 79,320 G | - | - | - | - |
| 16.01.2026 | 15:25:12.258 | 78,050 G | - | - | - | - |
| 16.01.2026 | 14:23:10.496 | 77,130 G | - | - | - | - |
| 16.01.2026 | 13:18:57.020 | 76,400 G | - | - | - | - |
| 16.01.2026 | 11:24:13.588 | 73,570 G | - | - | - | - |
| 16.01.2026 | 08:40:30.619 | 73,940 G | - | - | - | - |
| 15.01.2026 | 21:14:18.493 | 77,760 G | - | - | - | - |
| 15.01.2026 | 21:14:18.493 | 77,760 G | - | - | - | - |
| 15.01.2026 | 19:59:03.482 | 73,670 G | - | - | - | - |
| 15.01.2026 | 19:28:39.046 | 73,230 G | - | - | - | - |
| 15.01.2026 | 18:33:18.757 | 74,400 G | - | - | - | - |
| 15.01.2026 | 18:14:30.071 | 72,640 G | - | - | - | - |
| 15.01.2026 | 17:24:13.209 | 69,090 G | - | - | - | - |
| 15.01.2026 | 15:27:34.059 | 73,040 G | - | - | - | - |
| 15.01.2026 | 14:21:11.016 | 74,590 G | - | - | - | - |
| 15.01.2026 | 12:33:11.303 | 74,230 G | - | - | - | - |
| 15.01.2026 | 11:24:33.098 | 74,770 G | - | - | - | - |
| 15.01.2026 | 08:39:28.753 | 70,510 G | - | - | - | - |
| 14.01.2026 | 21:04:43.372 | 74,860 G | - | - | - | - |
| 14.01.2026 | 21:04:43.372 | 74,860 G | - | - | - | - |
| 14.01.2026 | 19:48:53.101 | 77,030 G | - | - | - | - |
| 14.01.2026 | 19:28:02.607 | 76,040 G | - | - | - | - |
| 14.01.2026 | 18:33:15.836 | 75,250 G | - | - | - | - |
| 14.01.2026 | 17:59:04.100 | 75,380 G | - | - | - | - |
| 14.01.2026 | 17:18:23.508 | 73,400 G | - | - | - | - |
| 14.01.2026 | 15:23:23.727 | 71,800 G | - | - | - | - |
| 14.01.2026 | 13:30:47.594 | 70,750 G | - | - | - | - |
| 14.01.2026 | 12:29:28.241 | 70,520 G | - | - | - | - |
| 14.01.2026 | 11:24:37.821 | 68,680 G | - | - | - | - |
| 14.01.2026 | 08:40:23.932 | 64,910 G | - | - | - | - |
| 13.01.2026 | 21:14:38.506 | 67,300 G | - | - | - | - |
| 13.01.2026 | 21:14:38.506 | 67,300 G | - | - | - | - |
| 13.01.2026 | 19:53:13.371 | 65,750 G | - | - | - | - |
| 13.01.2026 | 19:27:35.505 | 65,510 G | - | - | - | - |
| 13.01.2026 | 18:31:57.827 | 63,760 G | - | - | - | - |
| 13.01.2026 | 18:12:21.584 | 63,550 G | - | - | - | - |
| 13.01.2026 | 17:24:11.413 | 64,870 G | - | - | - | - |
| 13.01.2026 | 15:29:44.574 | 60,430 G | - | - | - | - |
| 13.01.2026 | 14:24:43.902 | 63,620 G | - | - | - | - |
| 13.01.2026 | 13:16:15.979 | 66,220 G | - | - | - | - |
| 13.01.2026 | 08:38:33.222 | 63,980 G | - | - | - | - |
| 12.01.2026 | 20:54:32.658 | 64,730 G | - | - | - | - |
| 12.01.2026 | 20:54:32.658 | 64,730 G | - | - | - | - |
| 12.01.2026 | 19:50:19.922 | 64,930 G | - | - | - | - |
| 12.01.2026 | 19:21:55.888 | 65,390 G | - | - | - | - |
| 12.01.2026 | 18:22:32.701 | 65,010 G | - | - | - | - |
| 12.01.2026 | 16:28:42.731 | 66,560 G | - | - | - | - |
| 12.01.2026 | 16:23:17.120 | 67,990 G | - | - | - | - |
| 12.01.2026 | 15:19:11.790 | 68,510 G | - | - | - | - |
| 12.01.2026 | 13:27:10.982 | 67,690 G | - | - | - | - |
| 12.01.2026 | 12:31:25.907 | 69,080 G | - | - | - | - |
| 12.01.2026 | 11:25:06.098 | 73,870 G | - | - | - | - |
| 12.01.2026 | 08:38:32.057 | 78,180 G | - | - | - | - |
| 09.01.2026 | 20:50:01.205 | 77,520 G | - | - | - | - |
| 09.01.2026 | 20:50:01.205 | 77,520 G | - | - | - | - |
| 09.01.2026 | 19:35:49.963 | 77,610 G | - | - | - | - |
| 09.01.2026 | 19:27:14.802 | 78,730 G | - | - | - | - |
| 09.01.2026 | 18:33:09.632 | 77,860 G | - | - | - | - |
| 09.01.2026 | 18:31:39.072 | 78,060 G | - | - | - | - |
| 09.01.2026 | 16:17:26.525 | 82,860 G | - | - | - | - |
| 09.01.2026 | 14:29:39.479 | 78,720 G | - | - | - | - |
| 09.01.2026 | 12:32:21.838 | 81,190 G | - | - | - | - |
| 09.01.2026 | 11:24:55.849 | 84,810 G | - | - | - | - |
| 09.01.2026 | 08:42:02.421 | 82,920 G | - | - | - | - |
| 08.01.2026 | 20:37:12.561 | 83,120 G | - | - | - | - |
| 08.01.2026 | 20:37:12.561 | 83,120 G | - | - | - | - |
| 08.01.2026 | 19:29:43.975 | 83,420 G | - | - | - | - |
| 08.01.2026 | 19:22:02.024 | 83,060 G | - | - | - | - |
| 08.01.2026 | 18:07:00.448 | 84,450 G | - | - | - | - |
| 08.01.2026 | 15:28:27.363 | 89,360 G | - | - | - | - |
| 08.01.2026 | 14:21:56.906 | 89,380 G | - | - | - | - |
| 08.01.2026 | 12:31:49.822 | 87,490 G | - | - | - | - |
| 08.01.2026 | 11:24:23.807 | 86,410 G | - | - | - | - |
| 08.01.2026 | 08:40:08.046 | 88,370 G | - | - | - | - |
| 07.01.2026 | 21:13:21.562 | 84,610 G | - | - | - | - |
| 07.01.2026 | 21:13:21.562 | 84,610 G | - | - | - | - |