Spotify Technology S.A./OS/Call [550]/UniCredit
WKN UN2B5G
ISIN DE000UN2B5G8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:45:51.917 | 0,500 G | - | - | - | - |
| 09.01.2026 | 20:45:51.917 | 0,500 G | - | - | - | - |
| 09.01.2026 | 19:29:55.179 | 0,560 G | - | - | - | - |
| 09.01.2026 | 18:28:27.439 | 0,600 G | - | - | - | - |
| 09.01.2026 | 16:11:44.668 | 0,770 G | - | - | - | - |
| 08.01.2026 | 15:24:50.414 | 1,920 G | - | - | - | - |
| 08.01.2026 | 15:24:50.414 | 1,920 G | - | - | - | - |
| 08.01.2026 | 10:20:48.723 | 2,030 G | - | - | - | - |
| 07.01.2026 | 20:20:12.647 | 2,230 G | - | - | - | - |
| 07.01.2026 | 20:20:12.647 | 2,230 G | - | - | - | - |
| 07.01.2026 | 18:55:45.196 | 2,410 G | - | - | - | - |
| 07.01.2026 | 16:59:48.345 | 2,300 G | - | - | - | - |
| 07.01.2026 | 14:38:54.535 | 2,300 G | - | - | - | - |
| 06.01.2026 | 14:00:12.291 | 3,940 G | - | - | - | - |
| 06.01.2026 | 14:00:12.291 | 3,940 G | - | - | - | - |
| 05.01.2026 | 14:56:03.199 | 2,670 G | - | - | - | - |
| 05.01.2026 | 14:56:03.199 | 2,670 G | - | - | - | - |
| 02.01.2026 | 20:26:14.102 | 2,970 G | - | - | - | - |
| 02.01.2026 | 20:26:14.102 | 2,970 G | - | - | - | - |
| 02.01.2026 | 18:57:32.269 | 2,920 G | - | - | - | - |
| 02.01.2026 | 17:29:24.757 | 2,660 G | - | - | - | - |
| 02.01.2026 | 15:13:01.905 | 3,150 G | - | - | - | - |
| 02.01.2026 | 10:19:43.871 | 3,210 G | - | - | - | - |
| 30.12.2025 | 09:58:20.582 | 3,180 G | - | - | - | - |
| 30.12.2025 | 09:58:20.582 | 3,180 G | - | - | - | - |
| 29.12.2025 | 20:23:22.011 | 3,340 G | - | - | - | - |
| 29.12.2025 | 20:23:22.011 | 3,340 G | - | - | - | - |
| 29.12.2025 | 18:59:10.753 | 3,350 G | - | - | - | - |
| 29.12.2025 | 17:21:19.082 | 3,230 G | - | - | - | - |
| 29.12.2025 | 15:01:49.438 | 3,310 G | - | - | - | - |
| 29.12.2025 | 09:50:29.402 | 3,260 G | - | - | - | - |
| 23.12.2025 | 20:29:03.807 | 3,290 G | - | - | - | - |
| 23.12.2025 | 20:29:03.807 | 3,290 G | - | - | - | - |
| 23.12.2025 | 19:15:20.886 | 3,360 G | - | - | - | - |
| 23.12.2025 | 17:57:39.923 | 3,350 G | - | - | - | - |
| 23.12.2025 | 10:12:38.677 | 3,400 G | - | - | - | - |
| 22.12.2025 | 20:23:53.301 | 3,540 G | - | - | - | - |
| 22.12.2025 | 20:23:53.301 | 3,540 G | - | - | - | - |
| 22.12.2025 | 18:59:19.410 | 3,540 G | - | - | - | - |
| 22.12.2025 | 17:06:19.730 | 3,460 G | - | - | - | - |
| 22.12.2025 | 16:53:12.800 | 3,580 G | - | - | - | - |
| 22.12.2025 | 13:26:47.278 | 3,620 G | - | - | - | - |
| 19.12.2025 | 15:01:03.330 | 2,620 G | - | - | - | - |
| 19.12.2025 | 15:01:03.330 | 2,620 G | - | - | - | - |
| 19.12.2025 | 10:05:30.208 | 2,650 G | - | - | - | - |
| 18.12.2025 | 20:27:21.061 | 2,900 G | - | - | - | - |
| 18.12.2025 | 20:27:21.061 | 2,900 G | - | - | - | - |
| 18.12.2025 | 18:59:15.448 | 3,000 G | - | - | - | - |
| 18.12.2025 | 17:23:07.819 | 2,840 G | - | - | - | - |
| 18.12.2025 | 15:08:22.592 | 3,050 G | - | - | - | - |
| 18.12.2025 | 10:14:22.944 | 2,980 G | - | - | - | - |
| 17.12.2025 | 20:28:20.635 | 2,840 G | - | - | - | - |
| 17.12.2025 | 20:28:20.635 | 2,840 G | - | - | - | - |
| 17.12.2025 | 19:07:43.188 | 2,870 G | - | - | - | - |
| 17.12.2025 | 17:55:09.658 | 2,970 G | - | - | - | - |
| 17.12.2025 | 15:35:50.724 | 3,900 G | - | - | - | - |
| 17.12.2025 | 10:00:26.180 | 3,960 G | - | - | - | - |
| 16.12.2025 | 20:23:48.480 | 3,610 G | - | - | - | - |
| 16.12.2025 | 20:23:48.480 | 3,610 G | - | - | - | - |
| 16.12.2025 | 18:57:27.973 | 3,390 G | - | - | - | - |
| 16.12.2025 | 16:58:31.509 | 3,300 G | - | - | - | - |
| 16.12.2025 | 16:14:59.189 | 3,290 G | - | - | - | - |
| 16.12.2025 | 12:54:11.925 | 3,470 G | - | - | - | - |
| 15.12.2025 | 15:11:16.762 | 5,110 G | - | - | - | - |
| 15.12.2025 | 15:11:16.762 | 5,110 G | - | - | - | - |
| 15.12.2025 | 10:15:51.365 | 5,110 G | - | - | - | - |
| 12.12.2025 | 20:41:48.054 | 5,470 G | - | - | - | - |
| 12.12.2025 | 20:41:48.054 | 5,470 G | - | - | - | - |
| 12.12.2025 | 19:43:32.650 | 5,260 G | - | - | - | - |
| 12.12.2025 | 17:57:33.801 | 5,210 G | - | - | - | - |
| 12.12.2025 | 15:18:58.167 | 4,990 G | - | - | - | - |
| 12.12.2025 | 10:23:54.676 | 4,950 G | - | - | - | - |
| 11.12.2025 | 20:28:44.859 | 5,260 G | - | - | - | - |
| 11.12.2025 | 20:28:44.859 | 5,260 G | - | - | - | - |
| 11.12.2025 | 19:11:29.901 | 5,350 G | - | - | - | - |
| 11.12.2025 | 17:50:21.189 | 5,340 G | - | - | - | - |
| 11.12.2025 | 15:12:04.733 | 5,670 G | - | - | - | - |
| 11.12.2025 | 09:57:49.435 | 5,540 G | - | - | - | - |
| 10.12.2025 | 21:24:47.946 | 5,850 G | - | - | - | - |
| 10.12.2025 | 21:24:47.946 | 5,850 G | - | - | - | - |
| 10.12.2025 | 19:58:50.135 | 5,250 G | - | - | - | - |
| 10.12.2025 | 17:59:43.352 | 5,360 G | - | - | - | - |
| 10.12.2025 | 15:25:18.389 | 4,610 G | - | - | - | - |
| 10.12.2025 | 10:16:14.515 | 4,680 G | - | - | - | - |
| 09.12.2025 | 15:21:27.913 | 3,480 G | - | - | - | - |
| 09.12.2025 | 15:21:27.913 | 3,480 G | - | - | - | - |
| 09.12.2025 | 10:09:35.281 | 3,430 G | - | - | - | - |
| 08.12.2025 | 20:57:07.363 | 3,350 G | - | - | - | - |
| 08.12.2025 | 20:57:07.363 | 3,350 G | - | - | - | - |
| 08.12.2025 | 20:49:12.325 | 3,350 G | - | - | - | - |
| 08.12.2025 | 19:48:25.771 | 2,950 G | - | - | - | - |
| 08.12.2025 | 19:22:21.700 | 2,960 G | - | - | - | - |
| 08.12.2025 | 18:45:50.870 | 2,840 G | - | - | - | - |
| 08.12.2025 | 18:00:56.799 | 2,800 G | - | - | - | - |
| 08.12.2025 | 17:11:04.010 | 2,600 G | - | - | - | - |
| 08.12.2025 | 16:31:41.934 | 2,640 G | - | - | - | - |
| 08.12.2025 | 15:41:34.229 | 3,250 G | - | - | - | - |
| 08.12.2025 | 14:42:58.671 | 3,160 G | - | - | - | - |
| 08.12.2025 | 14:00:46.117 | 3,180 G | - | - | - | - |
| 08.12.2025 | 13:00:58.958 | 3,250 G | - | - | - | - |