SoFi Technologies Inc./OS/Call [40]/UniCredit
WKN UN2B5D
ISIN DE000UN2B5D5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 15:31:49.463 | 0,001 G | - | - | - | - |
| 27.07.2026 | 15:31:49.463 | 0,001 G | - | - | - | - |
| 27.07.2026 | 09:58:42.321 | 0,066 G | - | - | - | - |
| 24.07.2026 | 20:11:34.525 | 0,150 G | - | - | - | - |
| 24.07.2026 | 20:11:34.525 | 0,150 G | - | - | - | - |
| 24.07.2026 | 20:09:15.869 | 0,150 G | - | - | - | - |
| 24.07.2026 | 16:31:51.518 | 0,150 G | - | - | - | - |
| 24.07.2026 | 10:23:59.288 | 0,100 G | - | - | - | - |
| 23.07.2026 | 20:14:31.753 | 0,170 G | - | - | - | - |
| 23.07.2026 | 20:14:31.753 | 0,170 G | - | - | - | - |
| 23.07.2026 | 20:10:45.787 | 0,170 G | - | - | - | - |
| 23.07.2026 | 10:27:40.826 | 0,140 G | - | - | - | - |
| 22.07.2026 | 20:11:59.535 | 0,220 G | - | - | - | - |
| 22.07.2026 | 20:11:59.535 | 0,220 G | - | - | - | - |
| 22.07.2026 | 20:07:22.655 | 0,220 G | - | - | - | - |
| 22.07.2026 | 15:59:54.184 | 0,220 G | - | - | - | - |
| 21.07.2026 | 15:36:38.153 | 0,040 G | - | - | - | - |
| 21.07.2026 | 15:36:38.153 | 0,040 G | - | - | - | - |
| 21.07.2026 | 10:21:49.821 | 0,150 G | - | - | - | - |
| 20.07.2026 | 20:20:18.500 | 0,250 G | - | - | - | - |
| 20.07.2026 | 20:20:18.500 | 0,250 G | - | - | - | - |
| 20.07.2026 | 17:45:18.966 | 0,240 G | - | - | - | - |
| 20.07.2026 | 10:28:09.589 | 0,180 G | - | - | - | - |
| 17.07.2026 | 20:08:58.092 | 0,300 G | - | - | - | - |
| 17.07.2026 | 20:08:58.092 | 0,300 G | - | - | - | - |
| 17.07.2026 | 20:05:38.355 | 0,300 G | - | - | - | - |
| 17.07.2026 | 16:13:22.740 | 0,240 G | - | - | - | - |
| 17.07.2026 | 10:26:11.863 | 0,170 G | - | - | - | - |
| 16.07.2026 | 21:11:52.668 | 0,290 G | - | - | - | - |
| 16.07.2026 | 21:11:52.668 | 0,290 G | - | - | - | - |
| 16.07.2026 | 19:56:50.790 | 0,300 G | - | - | - | - |
| 16.07.2026 | 16:26:36.033 | 0,320 G | - | - | - | - |
| 16.07.2026 | 10:26:49.829 | 0,250 G | - | - | - | - |
| 15.07.2026 | 20:11:10.550 | 0,330 G | - | - | - | - |
| 15.07.2026 | 20:11:10.550 | 0,330 G | - | - | - | - |
| 15.07.2026 | 20:08:06.681 | 0,330 G | - | - | - | - |
| 15.07.2026 | 17:30:59.984 | 0,350 G | - | - | - | - |
| 13.07.2026 | 16:13:21.648 | 0,410 G | - | - | - | - |
| 13.07.2026 | 10:06:15.644 | 0,450 G | - | - | - | - |
| 10.07.2026 | 20:37:42.416 | 0,480 G | - | - | - | - |
| 10.07.2026 | 20:37:42.416 | 0,480 G | - | - | - | - |
| 10.07.2026 | 19:33:42.759 | 0,480 G | - | - | - | - |
| 10.07.2026 | 16:42:43.963 | 0,490 G | - | - | - | - |
| 10.07.2026 | 09:54:18.935 | 0,300 G | - | - | - | - |
| 09.07.2026 | 21:19:12.552 | 0,390 G | - | - | - | - |
| 09.07.2026 | 21:19:12.552 | 0,390 G | - | - | - | - |
| 09.07.2026 | 19:52:32.722 | 0,410 G | - | - | - | - |
| 09.07.2026 | 16:09:14.720 | 0,390 G | - | - | - | - |
| 09.07.2026 | 10:21:21.382 | 0,300 G | - | - | - | - |
| 08.07.2026 | 20:58:14.388 | 0,350 G | - | - | - | - |
| 08.07.2026 | 20:58:14.388 | 0,350 G | - | - | - | - |
| 08.07.2026 | 19:58:49.715 | 0,350 G | - | - | - | - |
| 08.07.2026 | 17:55:16.912 | 0,300 G | - | - | - | - |
| 08.07.2026 | 11:57:24.473 | 0,250 G | - | - | - | - |
| 08.07.2026 | 09:36:27.117 | 0,270 G | - | - | - | - |
| 07.07.2026 | 20:35:29.741 | 0,390 G | - | - | - | - |
| 07.07.2026 | 20:35:29.741 | 0,390 G | - | - | - | - |
| 07.07.2026 | 19:29:22.508 | 0,390 G | - | - | - | - |
| 07.07.2026 | 15:59:03.112 | 0,400 G | - | - | - | - |
| 07.07.2026 | 10:27:21.815 | 0,450 G | - | - | - | - |
| 06.07.2026 | 20:19:16.995 | 0,480 G | - | - | - | - |
| 06.07.2026 | 20:19:16.995 | 0,480 G | - | - | - | - |
| 06.07.2026 | 20:14:38.133 | 0,480 G | - | - | - | - |
| 06.07.2026 | 16:12:58.930 | 0,500 G | - | - | - | - |
| 06.07.2026 | 10:52:48.963 | 0,330 G | - | - | - | - |
| 03.07.2026 | 16:38:03.858 | 0,470 G | - | - | - | - |
| 03.07.2026 | 16:38:03.858 | 0,470 G | - | - | - | - |
| 03.07.2026 | 10:00:40.241 | 0,440 G | - | - | - | - |
| 02.07.2026 | 21:06:55.959 | 0,400 G | - | - | - | - |
| 02.07.2026 | 21:06:55.959 | 0,400 G | - | - | - | - |
| 02.07.2026 | 19:36:01.144 | 0,390 G | - | - | - | - |
| 02.07.2026 | 16:23:57.586 | 0,450 G | - | - | - | - |
| 02.07.2026 | 10:21:48.464 | 0,450 G | - | - | - | - |
| 01.07.2026 | 20:25:16.634 | 0,480 G | - | - | 72.500,000 | 36.260,000 |
| 01.07.2026 | 20:25:16.634 | 0,480 G | - | - | 72.500,000 | 36.260,000 |
| 01.07.2026 | 19:19:20.440 | 0,510 G | - | - | 72.500,000 | 36.260,000 |
| 01.07.2026 | 16:39:06.792 | 0,500 BZ | 71.500 | 35.750,000 | 71.500,000 | 35.750,000 |
| 01.07.2026 | 16:06:34.198 | 0,470 G | - | - | - | - |
| 01.07.2026 | 10:24:49.276 | 0,310 G | - | - | - | - |
| 30.06.2026 | 20:39:41.354 | 0,390 G | - | - | - | - |
| 30.06.2026 | 20:39:41.354 | 0,390 G | - | - | - | - |
| 30.06.2026 | 19:20:22.628 | 0,410 G | - | - | - | - |
| 30.06.2026 | 10:23:42.924 | 0,340 G | - | - | - | - |
| 29.06.2026 | 20:18:37.870 | 0,420 G | - | - | - | - |
| 29.06.2026 | 20:18:37.870 | 0,420 G | - | - | - | - |
| 29.06.2026 | 18:59:04.625 | 0,400 G | - | - | - | - |
| 29.06.2026 | 15:55:45.384 | 0,420 G | - | - | - | - |
| 29.06.2026 | 10:15:44.468 | 0,440 G | - | - | - | - |
| 26.06.2026 | 20:23:24.608 | 0,420 G | - | - | - | - |
| 26.06.2026 | 20:23:24.608 | 0,420 G | - | - | - | - |
| 26.06.2026 | 19:19:19.921 | 0,410 G | - | - | - | - |
| 26.06.2026 | 17:07:01.673 | 0,380 G | - | - | - | - |
| 26.06.2026 | 10:19:21.051 | 0,260 G | - | - | - | - |
| 25.06.2026 | 20:17:06.930 | 0,390 G | - | - | - | - |
| 25.06.2026 | 20:17:06.930 | 0,390 G | - | - | - | - |
| 25.06.2026 | 20:15:56.427 | 0,380 G | - | - | - | - |
| 25.06.2026 | 18:28:17.370 | 0,410 G | - | - | - | - |
| 25.06.2026 | 15:26:16.894 | 0,220 G | - | - | - | - |
| 25.06.2026 | 10:11:58.709 | 0,440 G | - | - | - | - |
| 24.06.2026 | 20:09:45.585 | 0,420 G | - | - | - | - |