GE VERNOVA LLC/OS/Put [600]/UniCredit
WKN UN2B3X
ISIN DE000UN2B3X8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:45:51.784 | 0,380 G | - | - | - | - |
| 09.01.2026 | 20:45:51.784 | 0,380 G | - | - | - | - |
| 09.01.2026 | 19:29:55.179 | 0,420 G | - | - | - | - |
| 09.01.2026 | 18:28:27.439 | 0,410 G | - | - | - | - |
| 09.01.2026 | 16:11:44.668 | 0,470 G | - | - | - | - |
| 08.01.2026 | 15:24:46.671 | 0,010 G | - | - | - | - |
| 08.01.2026 | 15:24:46.671 | 0,010 G | - | - | - | - |
| 08.01.2026 | 10:20:47.814 | 0,010 G | - | - | - | - |
| 07.01.2026 | 20:02:45.171 | 0,029 G | - | - | - | - |
| 07.01.2026 | 20:02:45.171 | 0,029 G | - | - | - | - |
| 07.01.2026 | 18:37:32.135 | 0,020 G | - | - | - | - |
| 07.01.2026 | 14:38:54.535 | 0,001 G | - | - | - | - |
| 07.01.2026 | 14:34:25.933 | 0,001 G | - | - | - | - |
| 06.01.2026 | 15:23:49.298 | 0,001 G | - | - | - | - |
| 06.01.2026 | 15:23:49.298 | 0,001 G | - | - | - | - |
| 06.01.2026 | 10:21:14.605 | 0,001 G | - | - | - | - |
| 05.01.2026 | 20:13:49.932 | 0,067 G | - | - | - | - |
| 05.01.2026 | 20:13:49.932 | 0,067 G | - | - | - | - |
| 05.01.2026 | 18:54:10.622 | 0,032 G | - | - | - | - |
| 05.01.2026 | 16:37:36.081 | 0,033 G | - | - | - | - |
| 02.01.2026 | 15:13:05.713 | 0,010 G | - | - | - | - |
| 02.01.2026 | 15:13:05.713 | 0,010 G | - | - | - | - |
| 02.01.2026 | 10:19:44.622 | 0,010 G | - | - | - | - |
| 30.12.2025 | 09:58:19.270 | 0,360 G | - | - | - | - |
| 30.12.2025 | 09:58:19.270 | 0,360 G | - | - | - | - |
| 29.12.2025 | 20:23:17.881 | 0,480 G | - | - | - | - |
| 29.12.2025 | 20:23:17.881 | 0,480 G | - | - | - | - |
| 29.12.2025 | 18:59:09.233 | 0,500 G | - | - | - | - |
| 29.12.2025 | 17:21:12.482 | 0,490 G | - | - | - | - |
| 29.12.2025 | 15:01:47.654 | 0,420 G | - | - | - | - |
| 29.12.2025 | 09:50:27.567 | 0,340 G | - | - | - | - |
| 23.12.2025 | 20:29:02.757 | 0,700 G | - | - | - | - |
| 23.12.2025 | 20:29:02.757 | 0,700 G | - | - | - | - |
| 23.12.2025 | 19:15:14.658 | 0,690 G | - | - | - | - |
| 23.12.2025 | 17:57:36.856 | 0,730 G | - | - | - | - |
| 23.12.2025 | 10:12:37.627 | 0,590 G | - | - | - | - |
| 22.12.2025 | 20:30:34.303 | 0,690 G | - | - | - | - |
| 22.12.2025 | 20:30:34.303 | 0,690 G | - | - | - | - |
| 22.12.2025 | 19:18:04.196 | 0,730 G | - | - | - | - |
| 22.12.2025 | 17:52:53.373 | 0,680 G | - | - | - | - |
| 22.12.2025 | 15:14:30.078 | 0,560 G | - | - | - | - |
| 22.12.2025 | 10:20:03.170 | 0,590 G | - | - | - | - |
| 19.12.2025 | 20:22:24.749 | 0,920 G | - | - | - | - |
| 19.12.2025 | 20:22:24.749 | 0,920 G | - | - | - | - |
| 19.12.2025 | 18:51:10.978 | 0,980 G | - | - | - | - |
| 19.12.2025 | 17:09:35.950 | 1,120 G | - | - | - | - |
| 19.12.2025 | 15:00:57.349 | 1,240 G | - | - | - | - |
| 19.12.2025 | 10:05:28.195 | 1,100 G | - | - | - | - |
| 18.12.2025 | 20:47:15.400 | 1,440 G | - | - | - | - |
| 18.12.2025 | 20:47:15.400 | 1,440 G | - | - | - | - |
| 18.12.2025 | 19:30:01.378 | 1,500 G | - | - | - | - |
| 18.12.2025 | 18:22:26.925 | 1,530 G | - | - | - | - |
| 18.12.2025 | 16:17:58.384 | 1,500 G | - | - | - | - |
| 18.12.2025 | 13:19:55.509 | 1,550 G | - | - | - | - |
| 17.12.2025 | 15:35:50.724 | 0,600 G | - | - | - | - |
| 17.12.2025 | 15:35:50.724 | 0,600 G | - | - | - | - |
| 17.12.2025 | 10:00:25.125 | 0,580 G | - | - | - | - |
| 16.12.2025 | 20:31:01.426 | 0,780 G | - | - | - | - |
| 16.12.2025 | 20:31:01.426 | 0,780 G | - | - | - | - |
| 16.12.2025 | 19:14:04.031 | 0,830 G | - | - | - | - |
| 16.12.2025 | 17:42:49.546 | 0,820 G | - | - | - | - |
| 16.12.2025 | 15:04:59.797 | 0,730 G | - | - | - | - |
| 16.12.2025 | 09:58:12.929 | 0,860 G | - | - | - | - |
| 15.12.2025 | 20:31:34.082 | 0,790 G | - | - | - | - |
| 15.12.2025 | 20:31:34.082 | 0,790 G | - | - | - | - |
| 15.12.2025 | 19:13:17.134 | 0,860 G | - | - | - | - |
| 15.12.2025 | 17:43:01.657 | 0,810 G | - | - | - | - |
| 15.12.2025 | 15:11:18.837 | 0,630 G | - | - | - | - |
| 15.12.2025 | 10:15:52.018 | 0,730 G | - | - | - | - |
| 12.12.2025 | 20:59:45.693 | 0,940 G | - | - | - | - |
| 12.12.2025 | 20:59:45.693 | 0,940 G | - | - | - | - |
| 12.12.2025 | 19:59:51.218 | 0,900 G | - | - | - | - |
| 12.12.2025 | 15:19:03.166 | 0,640 G | - | - | - | - |
| 12.12.2025 | 10:23:55.112 | 0,590 G | - | - | - | - |
| 11.12.2025 | 20:28:47.209 | 0,730 G | - | - | - | - |
| 11.12.2025 | 20:28:47.209 | 0,730 G | - | - | - | - |
| 11.12.2025 | 19:11:32.583 | 0,810 G | - | - | - | - |
| 11.12.2025 | 17:50:28.514 | 0,830 G | - | - | - | - |
| 11.12.2025 | 15:12:08.663 | 0,680 G | - | - | - | - |
| 11.12.2025 | 09:57:49.601 | 0,670 G | - | - | - | - |
| 10.12.2025 | 20:40:26.096 | 0,700 G | - | - | - | - |
| 10.12.2025 | 20:40:26.096 | 0,700 G | - | - | - | - |
| 10.12.2025 | 20:27:26.481 | 0,690 G | - | - | - | - |
| 10.12.2025 | 19:05:49.769 | 0,780 G | - | - | - | - |
| 09.12.2025 | 20:31:20.781 | 2,240 G | - | - | - | - |
| 09.12.2025 | 20:31:20.781 | 2,240 G | - | - | - | - |
| 09.12.2025 | 19:16:06.686 | 2,210 G | - | - | - | - |
| 09.12.2025 | 18:01:39.722 | 2,310 G | - | - | - | - |
| 09.12.2025 | 15:21:24.771 | 2,620 G | - | - | - | - |
| 09.12.2025 | 10:09:34.271 | 2,400 G | - | - | - | - |
| 08.12.2025 | 20:57:05.107 | 2,610 G | - | - | - | - |
| 08.12.2025 | 20:57:05.107 | 2,610 G | - | - | - | - |
| 08.12.2025 | 20:49:08.034 | 2,610 G | - | - | - | - |
| 08.12.2025 | 19:48:20.829 | 2,710 G | - | - | - | - |
| 08.12.2025 | 19:22:15.724 | 2,650 G | - | - | - | - |
| 08.12.2025 | 18:45:41.808 | 2,770 G | - | - | - | - |
| 08.12.2025 | 18:00:44.967 | 2,790 G | - | - | - | - |
| 08.12.2025 | 17:10:52.739 | 2,940 G | - | - | - | - |
| 08.12.2025 | 16:31:26.208 | 2,880 G | - | - | - | - |
| 08.12.2025 | 15:41:15.580 | 2,380 G | - | - | - | - |