CoreWeave Inc./OS/Call [150]/UniCredit
WKN UN2B3H
ISIN DE000UN2B3H1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 20:13:37.409 | 0,190 G | - | - | - | - |
| 17.02.2026 | 20:13:37.409 | 0,190 G | - | - | - | - |
| 17.02.2026 | 18:28:00.136 | 0,180 G | - | - | - | - |
| 17.02.2026 | 16:57:58.322 | 0,140 G | - | - | - | - |
| 17.02.2026 | 15:25:46.940 | 0,010 G | - | - | - | - |
| 17.02.2026 | 10:43:21.146 | 0,080 G | - | - | - | - |
| 16.02.2026 | 18:08:04.623 | 0,160 G | - | - | - | - |
| 16.02.2026 | 18:08:04.623 | 0,160 G | - | - | - | - |
| 16.02.2026 | 16:55:24.910 | 0,160 G | - | - | - | - |
| 16.02.2026 | 15:11:40.828 | 0,170 G | - | - | - | - |
| 16.02.2026 | 10:29:46.023 | 0,170 G | - | - | - | - |
| 13.02.2026 | 20:53:50.828 | 0,210 G | - | - | - | - |
| 13.02.2026 | 20:53:50.828 | 0,210 G | - | - | - | - |
| 13.02.2026 | 19:49:08.424 | 0,220 G | - | - | - | - |
| 13.02.2026 | 17:16:39.479 | 0,270 G | - | - | - | - |
| 13.02.2026 | 16:36:09.555 | 0,300 G | - | - | - | - |
| 13.02.2026 | 10:24:26.353 | 0,200 G | - | - | - | - |
| 12.02.2026 | 21:23:15.059 | 0,220 G | - | - | - | - |
| 12.02.2026 | 21:23:15.059 | 0,220 G | - | - | - | - |
| 12.02.2026 | 19:53:44.955 | 0,230 G | - | - | - | - |
| 12.02.2026 | 17:12:22.897 | 0,190 G | - | - | - | - |
| 12.02.2026 | 15:58:42.034 | 0,210 G | - | - | - | - |
| 12.02.2026 | 10:50:06.591 | 0,210 G | - | - | - | - |
| 11.02.2026 | 21:15:59.680 | 0,230 G | - | - | - | - |
| 11.02.2026 | 21:15:59.680 | 0,230 G | - | - | - | - |
| 11.02.2026 | 19:58:16.303 | 0,200 G | - | - | - | - |
| 11.02.2026 | 18:00:09.653 | 0,140 G | - | - | - | - |
| 11.02.2026 | 16:55:47.153 | 0,180 G | - | - | - | - |
| 11.02.2026 | 15:09:06.669 | 0,200 G | - | - | - | - |
| 11.02.2026 | 10:42:58.005 | 0,170 G | - | - | - | - |
| 10.02.2026 | 20:56:08.457 | 0,220 G | - | - | - | - |
| 10.02.2026 | 20:56:08.457 | 0,220 G | - | - | - | - |
| 10.02.2026 | 19:52:46.067 | 0,210 G | - | - | - | - |
| 10.02.2026 | 17:19:38.957 | 0,210 G | - | - | - | - |
| 10.02.2026 | 15:43:41.372 | 0,210 G | - | - | - | - |
| 10.02.2026 | 10:48:36.975 | 0,220 G | - | - | - | - |
| 09.02.2026 | 21:08:33.932 | 0,250 G | - | - | - | - |
| 09.02.2026 | 21:08:33.932 | 0,250 G | - | - | - | - |
| 09.02.2026 | 19:58:30.252 | 0,240 G | - | - | - | - |
| 09.02.2026 | 17:26:33.899 | 0,220 G | - | - | - | - |
| 09.02.2026 | 16:21:54.083 | 0,250 G | - | - | - | - |
| 06.02.2026 | 15:25:20.512 | 0,021 G | - | - | - | - |
| 06.02.2026 | 15:25:20.512 | 0,021 G | - | - | - | - |
| 06.02.2026 | 10:24:29.504 | 0,001 G | - | - | - | - |
| 05.02.2026 | 20:11:16.461 | 0,058 G | - | - | - | - |
| 05.02.2026 | 20:11:16.461 | 0,058 G | - | - | - | - |
| 05.02.2026 | 20:05:50.783 | 0,057 G | - | - | - | - |
| 05.02.2026 | 18:29:36.573 | 0,070 G | - | - | - | - |
| 05.02.2026 | 15:25:11.504 | 0,030 G | - | - | - | - |
| 05.02.2026 | 10:22:12.100 | 0,040 G | - | - | - | - |
| 04.02.2026 | 20:11:27.433 | 0,090 G | - | - | - | - |
| 04.02.2026 | 20:11:27.433 | 0,090 G | - | - | - | - |
| 04.02.2026 | 20:05:45.918 | 0,090 G | - | - | - | - |
| 04.02.2026 | 18:25:26.755 | 0,100 G | - | - | - | - |
| 04.02.2026 | 15:22:45.775 | 0,110 G | - | - | - | - |
| 04.02.2026 | 10:18:23.866 | 0,170 G | - | - | - | - |
| 03.02.2026 | 20:12:45.281 | 0,110 G | - | - | - | - |
| 03.02.2026 | 20:12:45.281 | 0,110 G | - | - | - | - |
| 03.02.2026 | 20:07:40.793 | 0,110 G | - | - | - | - |
| 03.02.2026 | 18:29:32.244 | 0,140 G | - | - | - | - |
| 03.02.2026 | 15:16:26.621 | 0,170 G | - | - | - | - |
| 03.02.2026 | 10:25:59.642 | 0,170 G | - | - | - | - |
| 02.02.2026 | 10:13:54.750 | 0,080 G | - | - | - | - |
| 02.02.2026 | 10:13:54.750 | 0,080 G | - | - | - | - |
| 30.01.2026 | 20:34:57.061 | 0,240 G | - | - | - | - |
| 30.01.2026 | 20:34:57.061 | 0,240 G | - | - | - | - |
| 30.01.2026 | 18:47:16.675 | 0,250 G | - | - | - | - |
| 30.01.2026 | 15:16:09.058 | 0,290 G | - | - | - | - |
| 30.01.2026 | 10:23:14.003 | 0,260 G | - | - | - | - |
| 29.01.2026 | 20:22:21.168 | 0,300 G | - | - | - | - |
| 29.01.2026 | 20:22:21.168 | 0,300 G | - | - | - | - |
| 29.01.2026 | 19:12:37.062 | 0,330 G | - | - | - | - |
| 29.01.2026 | 15:21:53.518 | 0,400 G | - | - | - | - |
| 29.01.2026 | 10:16:26.347 | 0,430 G | - | - | - | - |
| 28.01.2026 | 20:28:55.875 | 0,420 G | - | - | - | - |
| 28.01.2026 | 20:28:55.875 | 0,420 G | - | - | - | - |
| 28.01.2026 | 19:29:22.010 | 0,410 G | - | - | - | - |
| 28.01.2026 | 17:49:01.779 | 0,400 G | - | - | - | - |
| 28.01.2026 | 15:21:34.362 | 0,590 G | - | - | - | - |
| 28.01.2026 | 10:23:43.594 | 0,560 G | - | - | - | - |
| 27.01.2026 | 20:53:36.170 | 0,570 G | - | - | - | - |
| 27.01.2026 | 20:53:36.170 | 0,570 G | - | - | - | - |
| 27.01.2026 | 19:56:51.410 | 0,520 G | - | - | - | - |
| 27.01.2026 | 18:15:35.244 | 0,550 G | - | - | - | - |
| 27.01.2026 | 15:30:16.784 | 0,380 G | - | - | - | - |
| 27.01.2026 | 10:36:47.402 | 0,360 G | - | - | - | - |
| 26.01.2026 | 20:24:32.637 | 0,380 G | - | - | - | - |
| 26.01.2026 | 20:24:32.637 | 0,380 G | - | - | - | - |
| 26.01.2026 | 19:21:42.848 | 0,350 G | - | - | - | - |
| 26.01.2026 | 17:43:27.176 | 0,380 G | - | - | - | - |
| 26.01.2026 | 15:27:41.296 | 0,370 G | - | - | - | - |
| 26.01.2026 | 10:20:14.121 | 0,240 G | - | - | - | - |
| 23.01.2026 | 20:21:48.767 | 0,310 G | - | - | - | - |
| 23.01.2026 | 20:21:48.767 | 0,310 G | - | - | - | - |
| 23.01.2026 | 19:11:37.702 | 0,310 G | - | - | - | - |
| 23.01.2026 | 17:42:19.424 | 0,300 G | - | - | - | - |
| 23.01.2026 | 15:13:06.614 | 0,240 G | - | - | - | - |
| 23.01.2026 | 10:27:05.510 | 0,260 G | - | - | - | - |
| 22.01.2026 | 20:25:55.694 | 0,320 G | - | - | - | - |
| 22.01.2026 | 20:25:55.694 | 0,320 G | - | - | - | - |