DAX/CapBonus/560/Call/UniCredit
WKN UN2AW4
ISIN DE000UN2AW48
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 20:29:05.627 | 315,390 G | - | - | - | - |
| 24.03.2026 | 20:29:05.627 | 315,390 G | - | - | - | - |
| 24.03.2026 | 20:14:05.865 | 318,270 G | - | - | - | - |
| 24.03.2026 | 19:28:24.772 | 313,380 G | - | - | - | - |
| 24.03.2026 | 18:31:46.138 | 311,680 G | - | - | - | - |
| 24.03.2026 | 18:13:08.898 | 306,960 G | - | - | - | - |
| 24.03.2026 | 17:17:06.348 | 314,930 G | - | - | - | - |
| 24.03.2026 | 15:21:42.782 | 307,390 G | - | - | - | - |
| 24.03.2026 | 14:00:06.151 | 302,790 G | - | - | - | - |
| 23.03.2026 | 11:27:42.709 | 266,430 G | - | - | 10,000 | 2.748,400 |
| 23.03.2026 | 11:27:42.709 | 266,430 G | - | - | 10,000 | 2.748,400 |
| 23.03.2026 | 10:17:39.934 | 273,330 G | - | - | 10,000 | 2.748,400 |
| 23.03.2026 | 08:08:22.394 | 274,840 BZ | 10 | 2.748,400 | 10,000 | 2.748,400 |
| 20.03.2026 | 13:34:51.113 | 334,870 G | - | - | - | - |
| 20.03.2026 | 13:34:51.113 | 334,870 G | - | - | - | - |
| 20.03.2026 | 12:47:14.691 | 333,340 G | - | - | - | - |
| 20.03.2026 | 12:28:43.477 | 331,100 G | - | - | - | - |
| 20.03.2026 | 11:20:29.897 | 321,910 G | - | - | - | - |
| 19.03.2026 | 19:21:29.171 | 329,660 G | - | - | - | - |
| 19.03.2026 | 19:21:29.171 | 329,660 G | - | - | - | - |
| 19.03.2026 | 17:39:12.270 | 331,000 G | - | - | - | - |
| 18.03.2026 | 11:31:41.531 | 397,370 G | - | - | - | - |
| 18.03.2026 | 11:31:41.531 | 397,370 G | - | - | - | - |
| 18.03.2026 | 09:58:54.694 | 394,670 G | - | - | - | - |
| 17.03.2026 | 20:57:16.474 | 382,560 G | - | - | - | - |
| 17.03.2026 | 20:57:16.474 | 382,560 G | - | - | - | - |
| 17.03.2026 | 19:33:13.543 | 382,500 G | - | - | - | - |
| 17.03.2026 | 18:30:43.958 | 384,650 G | - | - | - | - |
| 17.03.2026 | 17:21:08.576 | 386,580 G | - | - | - | - |
| 17.03.2026 | 15:23:33.023 | 388,050 G | - | - | - | - |
| 17.03.2026 | 13:37:41.933 | 383,530 G | - | - | - | - |
| 17.03.2026 | 13:31:44.943 | 384,250 G | - | - | - | - |
| 17.03.2026 | 12:30:25.876 | 380,210 G | - | - | - | - |
| 17.03.2026 | 11:22:39.920 | 376,550 G | - | - | - | - |
| 16.03.2026 | 20:56:54.547 | 379,950 G | - | - | - | - |
| 16.03.2026 | 20:56:54.547 | 379,950 G | - | - | - | - |
| 16.03.2026 | 20:56:54.547 | 379,950 G | - | - | - | - |
| 16.03.2026 | 20:56:54.547 | 379,950 G | - | - | - | - |
| 16.03.2026 | 20:32:04.738 | 379,750 G | - | - | - | - |
| 16.03.2026 | 20:32:04.738 | 379,750 G | - | - | - | - |
| 16.03.2026 | 19:31:25.824 | 379,340 G | - | - | - | - |
| 16.03.2026 | 19:31:25.824 | 379,340 G | - | - | - | - |
| 16.03.2026 | 18:29:30.250 | 379,440 G | - | - | - | - |
| 16.03.2026 | 18:29:30.250 | 379,440 G | - | - | - | - |
| 16.03.2026 | 16:31:02.489 | 382,950 G | - | - | - | - |
| 16.03.2026 | 16:31:02.489 | 382,950 G | - | - | - | - |
| 16.03.2026 | 15:20:19.314 | 381,680 G | - | - | - | - |
| 16.03.2026 | 15:20:19.314 | 381,680 G | - | - | - | - |
| 16.03.2026 | 13:28:13.671 | 375,710 G | - | - | - | - |
| 16.03.2026 | 13:28:13.671 | 375,710 G | - | - | - | - |
| 16.03.2026 | 12:18:20.242 | 372,450 G | - | - | - | - |
| 16.03.2026 | 12:18:20.242 | 372,450 G | - | - | - | - |
| 16.03.2026 | 10:10:41.733 | 365,610 G | - | - | - | - |
| 16.03.2026 | 10:10:41.733 | 365,610 G | - | - | - | - |
| 13.03.2026 | 20:45:59.418 | 361,430 G | - | - | - | - |
| 13.03.2026 | 20:45:59.418 | 361,430 G | - | - | - | - |
| 13.03.2026 | 20:24:01.855 | 362,900 G | - | - | - | - |
| 13.03.2026 | 19:32:53.293 | 364,880 G | - | - | - | - |
| 13.03.2026 | 18:33:48.022 | 364,670 G | - | - | - | - |
| 13.03.2026 | 17:30:01.279 | 366,180 G | - | - | - | - |
| 13.03.2026 | 16:20:55.882 | 372,880 G | - | - | - | - |
| 13.03.2026 | 14:29:28.063 | 381,780 G | - | - | - | - |
| 13.03.2026 | 13:24:26.841 | 376,740 G | - | - | - | - |
| 13.03.2026 | 11:31:19.185 | 372,140 G | - | - | - | - |
| 13.03.2026 | 10:16:43.784 | 363,760 G | - | - | - | - |
| 12.03.2026 | 20:44:59.242 | 374,990 G | - | - | - | - |
| 12.03.2026 | 20:44:59.242 | 374,990 G | - | - | - | - |
| 12.03.2026 | 20:25:25.745 | 374,760 G | - | - | - | - |
| 12.03.2026 | 19:33:29.491 | 375,570 G | - | - | - | - |
| 12.03.2026 | 18:33:29.339 | 376,430 G | - | - | - | - |
| 12.03.2026 | 17:22:28.301 | 377,570 G | - | - | - | - |
| 12.03.2026 | 15:25:21.632 | 367,980 G | - | - | - | - |
| 12.03.2026 | 13:28:52.011 | 376,090 G | - | - | - | - |
| 12.03.2026 | 12:31:48.780 | 382,470 G | - | - | - | - |
| 12.03.2026 | 11:26:37.490 | 375,640 G | - | - | - | - |
| 12.03.2026 | 09:48:32.424 | 372,900 G | - | - | - | - |
| 11.03.2026 | 21:10:40.161 | 382,290 G | - | - | - | - |
| 11.03.2026 | 21:10:40.161 | 382,290 G | - | - | - | - |
| 11.03.2026 | 19:24:20.650 | 380,610 G | - | - | - | - |
| 11.03.2026 | 18:23:52.085 | 382,060 G | - | - | - | - |
| 11.03.2026 | 16:22:37.430 | 379,660 G | - | - | - | - |
| 11.03.2026 | 14:29:54.361 | 381,880 G | - | - | - | - |
| 11.03.2026 | 13:25:46.823 | 380,340 G | - | - | - | - |
| 11.03.2026 | 11:56:27.743 | 389,350 G | - | - | - | - |
| 11.03.2026 | 10:26:41.451 | 377,780 G | - | - | - | - |
| 10.03.2026 | 20:48:05.136 | 390,350 G | - | - | - | - |
| 10.03.2026 | 20:48:05.136 | 390,350 G | - | - | - | - |
| 10.03.2026 | 20:02:31.152 | 392,240 G | - | - | - | - |
| 10.03.2026 | 19:32:42.843 | 395,470 G | - | - | - | - |
| 10.03.2026 | 17:58:59.300 | 402,660 G | - | - | - | - |
| 09.03.2026 | 20:03:08.011 | 365,150 G | - | - | - | - |
| 09.03.2026 | 20:03:08.011 | 365,150 G | - | - | - | - |
| 09.03.2026 | 19:19:33.479 | 367,060 G | - | - | - | - |
| 09.03.2026 | 18:16:46.286 | 365,050 G | - | - | - | - |
| 09.03.2026 | 15:24:17.374 | 356,180 G | - | - | - | - |
| 09.03.2026 | 13:40:56.555 | 355,370 G | - | - | - | - |
| 06.03.2026 | 20:51:58.316 | 380,110 G | - | - | - | - |
| 06.03.2026 | 20:51:58.316 | 380,110 G | - | - | - | - |
| 06.03.2026 | 20:26:43.200 | 379,180 G | - | - | - | - |
| 06.03.2026 | 19:26:32.447 | 380,510 G | - | - | - | - |