DAX/CapBonus/600/Call/UniCredit
WKN UN2AVM
ISIN DE000UN2AVM5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 20:50:31.252 | 492,350 G | - | - | - | - |
| 11.12.2025 | 20:50:31.252 | 492,350 G | - | - | - | - |
| 11.12.2025 | 19:34:54.702 | 489,950 G | - | - | - | - |
| 11.12.2025 | 19:21:58.953 | 491,800 G | - | - | - | - |
| 11.12.2025 | 18:23:17.287 | 489,220 G | - | - | - | - |
| 11.12.2025 | 15:21:46.646 | 479,650 G | - | - | - | - |
| 11.12.2025 | 14:17:11.195 | 472,970 G | - | - | - | - |
| 11.12.2025 | 13:16:17.630 | 466,740 G | - | - | - | - |
| 11.12.2025 | 11:27:30.491 | 463,450 G | - | - | - | - |
| 11.12.2025 | 09:57:38.968 | 460,300 G | - | - | - | - |
| 10.12.2025 | 15:22:40.777 | 446,840 G | - | - | - | - |
| 10.12.2025 | 15:22:40.777 | 446,840 G | - | - | - | - |
| 10.12.2025 | 14:18:45.442 | 447,870 G | - | - | - | - |
| 10.12.2025 | 13:17:58.472 | 451,040 G | - | - | - | - |
| 10.12.2025 | 11:28:27.707 | 447,580 G | - | - | - | - |
| 10.12.2025 | 10:15:55.671 | 444,970 G | - | - | - | - |
| 09.12.2025 | 20:43:12.841 | 458,200 G | - | - | - | - |
| 09.12.2025 | 20:43:12.841 | 458,200 G | - | - | - | - |
| 09.12.2025 | 19:29:18.777 | 459,980 G | - | - | - | - |
| 09.12.2025 | 19:20:52.178 | 460,440 G | - | - | - | - |
| 09.12.2025 | 18:22:04.188 | 456,960 G | - | - | - | - |
| 09.12.2025 | 16:32:39.462 | 460,100 G | - | - | - | - |
| 09.12.2025 | 15:22:03.991 | 455,580 G | - | - | - | - |
| 09.12.2025 | 14:17:53.868 | 456,450 G | - | - | - | - |
| 09.12.2025 | 13:17:33.772 | 455,560 G | - | - | - | - |
| 09.12.2025 | 11:27:48.542 | 461,300 G | - | - | - | - |
| 09.12.2025 | 10:09:29.282 | 459,900 G | - | - | - | - |
| 08.12.2025 | 20:57:10.503 | 445,210 G | - | - | - | - |
| 08.12.2025 | 20:57:10.503 | 445,210 G | - | - | - | - |
| 08.12.2025 | 20:49:15.353 | 446,290 G | - | - | - | - |
| 08.12.2025 | 19:49:02.492 | 446,360 G | - | - | - | - |
| 08.12.2025 | 19:46:26.939 | 447,240 G | - | - | - | - |
| 08.12.2025 | 19:27:34.614 | 447,370 G | - | - | - | - |
| 08.12.2025 | 18:50:22.419 | 446,900 G | - | - | - | - |
| 08.12.2025 | 18:33:35.998 | 445,750 G | - | - | - | - |
| 08.12.2025 | 18:20:47.428 | 447,970 G | - | - | - | - |
| 08.12.2025 | 18:06:21.775 | 448,640 G | - | - | - | - |
| 08.12.2025 | 17:19:43.145 | 449,170 G | - | - | - | - |
| 08.12.2025 | 16:42:15.331 | 448,050 G | - | - | - | - |
| 08.12.2025 | 15:52:10.902 | 455,960 G | - | - | - | - |
| 08.12.2025 | 14:50:47.138 | 452,580 G | - | - | - | - |
| 08.12.2025 | 14:05:59.917 | 453,040 G | - | - | - | - |
| 08.12.2025 | 13:28:19.339 | 452,720 G | - | - | - | - |
| 08.12.2025 | 13:00:52.668 | 450,540 G | - | - | - | - |
| 08.12.2025 | 12:02:17.345 | 452,540 G | - | - | - | - |
| 08.12.2025 | 11:09:28.668 | 453,190 G | - | - | - | - |
| 08.12.2025 | 10:19:52.541 | 447,930 G | - | - | - | - |
| 08.12.2025 | 10:02:08.220 | 446,640 G | - | - | - | - |
| 08.12.2025 | 09:32:53.975 | 447,920 G | - | - | - | - |
| 08.12.2025 | 09:07:07.980 | 443,960 G | - | - | - | - |
| 08.12.2025 | 08:46:34.562 | 445,710 G | - | - | - | - |
| 08.12.2025 | 08:05:46.219 | 444,220 G | - | - | - | - |
| 08.12.2025 | 08:05:22.687 | 444,900 G | - | - | - | - |