Alibaba Group Holding Ltd. (ADRs)/CapBonus/190/Call/UniCredit
WKN UN2A78
ISIN DE000UN2A782
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 15:05:59.435 | 136,770 G | - | - | - | - |
| 03.03.2026 | 15:05:59.435 | 136,770 G | - | - | - | - |
| 02.03.2026 | 20:41:43.698 | 142,800 G | - | - | - | - |
| 02.03.2026 | 20:41:43.698 | 142,800 G | - | - | - | - |
| 02.03.2026 | 19:32:54.164 | 142,530 G | - | - | - | - |
| 02.03.2026 | 17:11:08.479 | 141,160 G | - | - | - | - |
| 02.03.2026 | 14:55:52.958 | 140,310 G | - | - | - | - |
| 02.03.2026 | 09:16:03.975 | 139,750 G | - | - | - | - |
| 27.02.2026 | 20:55:11.378 | 154,420 G | - | - | - | - |
| 27.02.2026 | 20:55:11.378 | 154,420 G | - | - | - | - |
| 27.02.2026 | 19:23:52.268 | 154,430 G | - | - | - | - |
| 27.02.2026 | 15:36:28.284 | 159,270 G | - | - | - | - |
| 27.02.2026 | 10:44:23.248 | 159,100 G | - | - | - | - |
| 26.02.2026 | 20:39:46.356 | 160,300 G | - | - | - | - |
| 26.02.2026 | 20:39:46.356 | 160,300 G | - | - | - | - |
| 26.02.2026 | 18:59:45.269 | 157,920 G | - | - | - | - |
| 26.02.2026 | 10:29:27.532 | 160,980 G | - | - | - | - |
| 25.02.2026 | 20:35:50.655 | 169,480 G | - | - | - | - |
| 25.02.2026 | 20:35:50.655 | 169,480 G | - | - | - | - |
| 25.02.2026 | 19:14:05.697 | 169,260 G | - | - | - | - |
| 25.02.2026 | 15:52:40.253 | 170,640 G | - | - | - | - |
| 25.02.2026 | 15:14:35.370 | 170,150 G | - | - | - | - |
| 25.02.2026 | 10:26:29.294 | 168,390 G | - | - | - | - |
| 24.02.2026 | 20:58:02.724 | 169,240 G | - | - | - | - |
| 24.02.2026 | 20:58:02.724 | 169,240 G | - | - | - | - |
| 24.02.2026 | 20:58:02.724 | 169,240 G | - | - | - | - |
| 24.02.2026 | 20:58:02.724 | 169,240 G | - | - | - | - |
| 24.02.2026 | 20:46:44.709 | 168,900 G | - | - | - | - |
| 24.02.2026 | 20:46:44.709 | 168,900 G | - | - | - | - |
| 24.02.2026 | 15:08:54.329 | 167,150 G | - | - | - | - |
| 24.02.2026 | 15:08:54.329 | 167,150 G | - | - | - | - |
| 23.02.2026 | 20:57:06.563 | 169,030 G | - | - | - | - |
| 23.02.2026 | 20:57:06.563 | 169,030 G | - | - | - | - |
| 23.02.2026 | 18:57:31.741 | 169,180 G | - | - | - | - |
| 23.02.2026 | 15:10:40.144 | 173,710 G | - | - | - | - |
| 20.02.2026 | 20:45:16.320 | 173,500 G | - | - | - | - |
| 20.02.2026 | 20:45:16.320 | 173,500 G | - | - | - | - |
| 20.02.2026 | 19:01:17.635 | 173,410 G | - | - | - | - |
| 20.02.2026 | 15:25:27.025 | 166,080 G | - | - | - | - |
| 20.02.2026 | 10:28:10.347 | 165,160 G | - | - | - | - |
| 19.02.2026 | 20:04:19.289 | 173,370 G | - | - | - | - |
| 19.02.2026 | 20:04:19.289 | 173,370 G | - | - | - | - |
| 19.02.2026 | 20:00:02.428 | 173,660 G | - | - | - | - |
| 19.02.2026 | 18:08:59.163 | 173,600 G | - | - | - | - |
| 19.02.2026 | 15:07:51.911 | 173,290 G | - | - | - | - |
| 19.02.2026 | 10:17:56.177 | 174,450 G | - | - | - | - |
| 18.02.2026 | 20:30:42.883 | 174,190 G | - | - | - | - |
| 18.02.2026 | 20:30:42.883 | 174,190 G | - | - | - | - |
| 18.02.2026 | 20:24:57.922 | 174,550 G | - | - | - | - |
| 18.02.2026 | 18:13:49.767 | 174,230 G | - | - | - | - |
| 18.02.2026 | 15:13:46.427 | 173,490 G | - | - | - | - |
| 18.02.2026 | 10:18:00.595 | 172,510 G | - | - | - | - |
| 17.02.2026 | 20:59:58.313 | 172,120 G | - | - | - | - |
| 17.02.2026 | 20:59:58.313 | 172,120 G | - | - | - | - |
| 17.02.2026 | 19:59:07.529 | 172,660 G | - | - | - | - |
| 17.02.2026 | 18:05:50.386 | 170,310 G | - | - | - | - |
| 17.02.2026 | 15:08:04.039 | 172,070 G | - | - | - | - |
| 17.02.2026 | 09:58:55.205 | 172,770 G | - | - | - | - |
| 16.02.2026 | 17:43:55.694 | 171,830 G | - | - | - | - |
| 16.02.2026 | 17:43:55.694 | 171,830 G | - | - | - | - |
| 16.02.2026 | 15:00:44.467 | 173,140 G | - | - | - | - |
| 16.02.2026 | 10:06:44.202 | 172,710 G | - | - | - | - |
| 13.02.2026 | 20:11:35.185 | 172,450 G | - | - | - | - |
| 13.02.2026 | 20:11:35.185 | 172,450 G | - | - | - | - |
| 13.02.2026 | 20:10:08.013 | 172,510 G | - | - | - | - |
| 13.02.2026 | 18:16:32.864 | 172,960 G | - | - | - | - |
| 13.02.2026 | 15:09:48.983 | 168,640 G | - | - | - | - |
| 13.02.2026 | 09:57:55.462 | 174,610 G | - | - | - | - |
| 12.02.2026 | 20:42:00.135 | 174,970 G | - | - | - | - |
| 12.02.2026 | 20:42:00.135 | 174,970 G | - | - | - | - |
| 12.02.2026 | 18:52:14.032 | 174,520 G | - | - | - | - |
| 12.02.2026 | 15:25:24.583 | 179,180 G | - | - | - | - |
| 12.02.2026 | 10:23:04.816 | 178,000 G | - | - | - | - |
| 11.02.2026 | 20:54:51.027 | 180,270 G | - | - | - | - |
| 11.02.2026 | 20:54:51.027 | 180,270 G | - | - | - | - |
| 11.02.2026 | 19:43:40.688 | 179,660 G | - | - | - | - |
| 11.02.2026 | 17:35:39.194 | 178,980 G | - | - | - | - |
| 11.02.2026 | 14:59:53.266 | 179,020 G | - | - | - | - |
| 11.02.2026 | 10:05:21.790 | 178,700 G | - | - | - | - |
| 10.02.2026 | 20:21:40.547 | 181,480 G | - | - | - | - |
| 10.02.2026 | 20:21:40.547 | 181,480 G | - | - | - | - |
| 10.02.2026 | 18:44:40.080 | 181,470 G | - | - | - | - |
| 10.02.2026 | 15:16:38.732 | 178,670 G | - | - | - | - |
| 10.02.2026 | 10:18:09.122 | 178,770 G | - | - | - | - |
| 09.02.2026 | 20:25:03.297 | 178,280 G | - | - | - | - |
| 09.02.2026 | 20:25:03.297 | 178,280 G | - | - | - | - |
| 09.02.2026 | 18:46:53.166 | 178,630 G | - | - | - | - |
| 09.02.2026 | 15:22:06.332 | 176,650 G | - | - | - | - |
| 09.02.2026 | 09:57:17.165 | 177,400 G | - | - | - | - |
| 06.02.2026 | 20:53:16.535 | 178,760 G | - | - | - | - |
| 06.02.2026 | 20:53:16.535 | 178,760 G | - | - | - | - |
| 06.02.2026 | 19:54:22.790 | 178,510 G | - | - | - | - |
| 06.02.2026 | 17:55:52.365 | 177,260 G | - | - | - | - |
| 06.02.2026 | 15:08:01.155 | 176,010 G | - | - | - | - |
| 06.02.2026 | 09:57:16.778 | 172,020 G | - | - | - | - |
| 05.02.2026 | 20:50:17.074 | 170,560 G | - | - | - | - |
| 05.02.2026 | 20:50:17.074 | 170,560 G | - | - | - | - |
| 05.02.2026 | 19:55:52.434 | 170,290 G | - | - | - | - |
| 05.02.2026 | 18:09:37.270 | 171,620 G | - | - | - | - |
| 05.02.2026 | 15:06:06.604 | 175,920 G | - | - | - | - |