Alibaba Group Holding Ltd. (ADRs)/CapBonus/190/Call/UniCredit
WKN UN2A78
ISIN DE000UN2A782
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 20:31:54.782 | 175,620 G | - | - | - | - |
| 12.01.2026 | 20:31:54.782 | 175,620 G | - | - | - | - |
| 12.01.2026 | 19:27:34.851 | 175,590 G | - | - | - | - |
| 12.01.2026 | 17:56:41.222 | 174,560 G | - | - | - | - |
| 12.01.2026 | 15:08:14.379 | 167,530 G | - | - | - | - |
| 12.01.2026 | 09:52:21.894 | 167,860 G | - | - | - | - |
| 09.01.2026 | 20:26:00.031 | 159,020 G | - | - | - | - |
| 09.01.2026 | 20:26:00.031 | 159,020 G | - | - | - | - |
| 09.01.2026 | 18:59:17.984 | 158,480 G | - | - | - | - |
| 09.01.2026 | 17:35:24.255 | 158,110 G | - | - | - | - |
| 09.01.2026 | 09:55:09.647 | 158,540 G | - | - | - | - |
| 08.01.2026 | 15:06:59.617 | 151,540 G | - | - | - | - |
| 08.01.2026 | 15:06:59.617 | 151,540 G | - | - | - | - |
| 08.01.2026 | 09:55:15.351 | 151,850 G | - | - | - | - |
| 07.01.2026 | 20:29:06.593 | 153,520 G | - | - | - | - |
| 07.01.2026 | 20:29:06.593 | 153,520 G | - | - | - | - |
| 07.01.2026 | 19:02:21.410 | 153,490 G | - | - | - | - |
| 07.01.2026 | 17:24:42.785 | 153,230 G | - | - | - | - |
| 07.01.2026 | 15:06:06.631 | 155,110 G | - | - | - | - |
| 07.01.2026 | 09:56:55.778 | 156,010 G | - | - | - | - |
| 06.01.2026 | 20:28:41.927 | 158,950 G | - | - | - | - |
| 06.01.2026 | 20:28:41.927 | 158,950 G | - | - | - | - |
| 06.01.2026 | 17:29:45.713 | 160,990 G | - | - | - | - |
| 06.01.2026 | 15:06:27.484 | 162,640 G | - | - | - | - |
| 06.01.2026 | 09:54:49.686 | 163,040 G | - | - | - | - |
| 05.01.2026 | 20:33:52.704 | 164,600 G | - | - | - | - |
| 05.01.2026 | 20:33:52.704 | 164,600 G | - | - | - | - |
| 05.01.2026 | 19:37:50.145 | 163,540 G | - | - | - | - |
| 05.01.2026 | 18:03:04.082 | 163,010 G | - | - | - | - |
| 05.01.2026 | 15:33:26.215 | 162,940 G | - | - | - | - |
| 05.01.2026 | 10:53:26.275 | 165,480 G | - | - | - | - |
| 02.01.2026 | 20:19:54.590 | 165,960 G | - | - | - | - |
| 02.01.2026 | 20:19:54.590 | 165,960 G | - | - | - | - |
| 02.01.2026 | 18:53:38.278 | 166,370 G | - | - | - | - |
| 02.01.2026 | 17:12:14.787 | 163,390 G | - | - | - | - |
| 02.01.2026 | 15:01:42.541 | 161,060 G | - | - | - | - |
| 02.01.2026 | 09:51:26.432 | 161,160 G | - | - | - | - |
| 30.12.2025 | 09:39:29.059 | 155,060 G | - | - | - | - |
| 30.12.2025 | 09:39:29.059 | 155,060 G | - | - | - | - |
| 29.12.2025 | 20:15:50.660 | 153,740 G | - | - | - | - |
| 29.12.2025 | 20:15:50.660 | 153,740 G | - | - | - | - |
| 29.12.2025 | 18:55:00.533 | 153,590 G | - | - | - | - |
| 29.12.2025 | 17:02:53.025 | 154,380 G | - | - | - | - |
| 29.12.2025 | 14:55:35.342 | 153,690 G | - | - | - | - |
| 29.12.2025 | 09:24:07.942 | 154,320 G | - | - | - | - |
| 23.12.2025 | 20:25:33.075 | 158,760 G | - | - | - | - |
| 23.12.2025 | 20:25:33.075 | 158,760 G | - | - | - | - |
| 23.12.2025 | 19:03:23.176 | 157,820 G | - | - | - | - |
| 23.12.2025 | 17:40:38.497 | 157,450 G | - | - | - | - |
| 23.12.2025 | 15:03:39.405 | 157,620 G | - | - | - | - |
| 23.12.2025 | 09:47:22.795 | 158,220 G | - | - | - | - |
| 22.12.2025 | 20:28:14.878 | 158,070 G | - | - | - | - |
| 22.12.2025 | 20:28:14.878 | 158,070 G | - | - | - | - |
| 22.12.2025 | 19:10:15.267 | 158,600 G | - | - | - | - |
| 22.12.2025 | 17:31:52.143 | 156,980 G | - | - | - | - |
| 22.12.2025 | 15:02:57.304 | 157,320 G | - | - | - | - |
| 22.12.2025 | 09:54:07.048 | 157,070 G | - | - | - | - |
| 19.12.2025 | 20:14:48.125 | 158,660 G | - | - | - | - |
| 19.12.2025 | 20:14:48.125 | 158,660 G | - | - | - | - |
| 19.12.2025 | 18:46:25.935 | 158,370 G | - | - | - | - |
| 19.12.2025 | 16:58:25.410 | 157,210 G | - | - | - | - |
| 19.12.2025 | 14:54:24.387 | 156,330 G | - | - | - | - |
| 19.12.2025 | 09:46:48.789 | 156,090 G | - | - | - | - |
| 18.12.2025 | 20:23:45.896 | 154,270 G | - | - | - | - |
| 18.12.2025 | 20:23:45.896 | 154,270 G | - | - | - | - |
| 18.12.2025 | 18:55:36.320 | 154,090 G | - | - | - | - |
| 18.12.2025 | 17:05:02.474 | 154,930 G | - | - | - | - |
| 18.12.2025 | 14:59:28.919 | 154,700 G | - | - | - | - |
| 18.12.2025 | 09:49:37.172 | 153,880 G | - | - | - | - |
| 17.12.2025 | 20:25:24.303 | 152,930 G | - | - | - | - |
| 17.12.2025 | 20:25:24.303 | 152,930 G | - | - | - | - |
| 17.12.2025 | 18:58:07.580 | 153,220 G | - | - | - | - |
| 17.12.2025 | 17:34:20.645 | 153,950 G | - | - | - | - |
| 17.12.2025 | 15:15:50.566 | 157,970 G | - | - | - | - |
| 17.12.2025 | 09:44:49.782 | 156,950 G | - | - | - | - |
| 16.12.2025 | 20:27:47.509 | 154,680 G | - | - | - | - |
| 16.12.2025 | 20:27:47.509 | 154,680 G | - | - | - | - |
| 16.12.2025 | 19:03:37.978 | 153,570 G | - | - | - | - |
| 16.12.2025 | 17:19:25.590 | 153,230 G | - | - | - | - |
| 16.12.2025 | 14:58:06.832 | 154,130 G | - | - | - | - |
| 16.12.2025 | 09:43:09.985 | 153,710 G | - | - | - | - |
| 15.12.2025 | 20:28:37.576 | 157,990 G | - | - | - | - |
| 15.12.2025 | 20:28:37.576 | 157,990 G | - | - | - | - |
| 15.12.2025 | 19:02:54.451 | 156,350 G | - | - | - | - |
| 15.12.2025 | 17:22:42.953 | 157,850 G | - | - | - | - |
| 15.12.2025 | 15:00:26.462 | 160,630 G | - | - | - | - |
| 15.12.2025 | 09:52:08.108 | 160,520 G | - | - | - | - |
| 12.12.2025 | 20:31:41.161 | 164,110 G | - | - | - | - |
| 12.12.2025 | 20:31:41.161 | 164,110 G | - | - | - | - |
| 12.12.2025 | 19:29:14.171 | 164,420 G | - | - | - | - |
| 12.12.2025 | 17:35:31.474 | 162,060 G | - | - | - | - |
| 12.12.2025 | 15:03:26.517 | 166,000 G | - | - | - | - |
| 12.12.2025 | 09:52:20.981 | 165,560 G | - | - | - | - |
| 11.12.2025 | 20:25:54.481 | 163,930 G | - | - | - | - |
| 11.12.2025 | 20:25:54.481 | 163,930 G | - | - | - | - |
| 11.12.2025 | 19:02:21.034 | 163,540 G | - | - | - | - |
| 11.12.2025 | 17:28:38.006 | 162,210 G | - | - | - | - |
| 11.12.2025 | 15:01:11.579 | 162,860 G | - | - | - | - |
| 11.12.2025 | 09:42:14.803 | 162,310 G | - | - | - | - |
| 10.12.2025 | 21:05:08.277 | 168,240 G | - | - | - | - |