Alibaba Group Holding Ltd. (ADRs)/CapBonus/190/Call/UniCredit
WKN UN2A77
ISIN DE000UN2A774
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 20:31:54.782 | 172,270 G | - | - | - | - |
| 12.01.2026 | 20:31:54.782 | 172,270 G | - | - | - | - |
| 12.01.2026 | 19:27:34.632 | 172,200 G | - | - | - | - |
| 12.01.2026 | 17:56:41.222 | 170,870 G | - | - | - | - |
| 12.01.2026 | 15:08:14.379 | 162,700 G | - | - | - | - |
| 12.01.2026 | 09:52:21.894 | 163,040 G | - | - | - | - |
| 09.01.2026 | 20:26:00.031 | 154,610 G | - | - | - | - |
| 09.01.2026 | 20:26:00.031 | 154,610 G | - | - | - | - |
| 09.01.2026 | 18:59:17.984 | 154,190 G | - | - | - | - |
| 09.01.2026 | 17:35:24.255 | 153,810 G | - | - | - | - |
| 09.01.2026 | 09:55:09.860 | 154,510 G | - | - | - | - |
| 08.01.2026 | 15:06:59.617 | 147,810 G | - | - | - | - |
| 08.01.2026 | 15:06:59.617 | 147,810 G | - | - | - | - |
| 08.01.2026 | 09:55:15.351 | 148,280 G | - | - | - | - |
| 07.01.2026 | 20:29:06.593 | 149,890 G | - | - | - | - |
| 07.01.2026 | 20:29:06.593 | 149,890 G | - | - | - | - |
| 07.01.2026 | 19:02:21.410 | 149,870 G | - | - | - | - |
| 07.01.2026 | 17:24:42.785 | 149,440 G | - | - | - | - |
| 07.01.2026 | 15:06:04.836 | 151,480 G | - | - | - | - |
| 07.01.2026 | 09:56:55.778 | 152,330 G | - | - | - | - |
| 06.01.2026 | 20:28:41.927 | 155,160 G | - | - | - | - |
| 06.01.2026 | 20:28:41.927 | 155,160 G | - | - | - | - |
| 06.01.2026 | 17:29:45.713 | 157,100 G | - | - | - | - |
| 06.01.2026 | 15:06:27.484 | 158,790 G | - | - | - | - |
| 06.01.2026 | 09:54:49.686 | 159,150 G | - | - | - | - |
| 05.01.2026 | 20:33:51.721 | 160,480 G | - | - | - | - |
| 05.01.2026 | 20:33:51.721 | 160,480 G | - | - | - | - |
| 05.01.2026 | 19:37:49.124 | 159,530 G | - | - | - | - |
| 05.01.2026 | 18:03:04.033 | 158,870 G | - | - | - | - |
| 05.01.2026 | 15:33:28.167 | 158,710 G | - | - | - | - |
| 05.01.2026 | 10:53:26.275 | 161,030 G | - | - | - | - |
| 02.01.2026 | 20:19:53.442 | 161,230 G | - | - | - | - |
| 02.01.2026 | 20:19:53.442 | 161,230 G | - | - | - | - |
| 02.01.2026 | 18:53:38.278 | 161,710 G | - | - | - | - |
| 02.01.2026 | 17:12:14.787 | 159,060 G | - | - | - | - |
| 02.01.2026 | 15:01:42.541 | 156,580 G | - | - | - | - |
| 02.01.2026 | 09:51:26.581 | 156,870 G | - | - | - | - |
| 30.12.2025 | 09:39:29.059 | 151,370 G | - | - | - | - |
| 30.12.2025 | 09:39:29.059 | 151,370 G | - | - | - | - |
| 29.12.2025 | 20:15:50.660 | 150,180 G | - | - | - | - |
| 29.12.2025 | 20:15:50.660 | 150,180 G | - | - | - | - |
| 29.12.2025 | 18:55:00.533 | 149,990 G | - | - | - | - |
| 29.12.2025 | 17:02:53.025 | 150,820 G | - | - | - | - |
| 29.12.2025 | 14:55:35.342 | 150,070 G | - | - | - | - |
| 29.12.2025 | 09:24:07.942 | 150,660 G | - | - | - | - |
| 23.12.2025 | 20:25:33.075 | 154,730 G | - | - | - | - |
| 23.12.2025 | 20:25:33.075 | 154,730 G | - | - | - | - |
| 23.12.2025 | 19:03:23.176 | 153,830 G | - | - | - | - |
| 23.12.2025 | 17:40:38.546 | 153,470 G | - | - | - | - |
| 23.12.2025 | 15:03:39.405 | 153,800 G | - | - | - | - |
| 23.12.2025 | 09:47:22.795 | 154,440 G | - | - | - | - |
| 22.12.2025 | 20:28:14.878 | 154,300 G | - | - | - | - |
| 22.12.2025 | 20:28:14.878 | 154,300 G | - | - | - | - |
| 22.12.2025 | 19:10:15.267 | 154,800 G | - | - | - | - |
| 22.12.2025 | 17:31:52.143 | 153,290 G | - | - | - | - |
| 22.12.2025 | 15:02:57.304 | 153,550 G | - | - | - | - |
| 22.12.2025 | 09:54:07.048 | 153,270 G | - | - | - | - |
| 19.12.2025 | 20:14:48.959 | 154,700 G | - | - | - | - |
| 19.12.2025 | 20:14:48.959 | 154,700 G | - | - | - | - |
| 19.12.2025 | 18:46:26.440 | 154,460 G | - | - | - | - |
| 19.12.2025 | 16:58:24.529 | 153,410 G | - | - | - | - |
| 19.12.2025 | 14:54:24.387 | 152,530 G | - | - | - | - |
| 19.12.2025 | 09:46:48.789 | 152,380 G | - | - | - | - |
| 18.12.2025 | 20:23:45.896 | 150,590 G | - | - | - | - |
| 18.12.2025 | 20:23:45.896 | 150,590 G | - | - | - | - |
| 18.12.2025 | 18:55:36.320 | 150,420 G | - | - | - | - |
| 18.12.2025 | 17:05:02.474 | 151,250 G | - | - | - | - |
| 18.12.2025 | 14:59:28.919 | 151,130 G | - | - | - | - |
| 18.12.2025 | 09:49:37.172 | 150,350 G | - | - | - | - |
| 17.12.2025 | 20:25:24.402 | 149,550 G | - | - | - | - |
| 17.12.2025 | 20:25:24.402 | 149,550 G | - | - | - | - |
| 17.12.2025 | 18:58:07.135 | 149,750 G | - | - | - | - |
| 17.12.2025 | 17:34:23.591 | 150,370 G | - | - | - | - |
| 17.12.2025 | 15:15:52.620 | 154,100 G | - | - | - | - |
| 17.12.2025 | 09:44:50.379 | 153,090 G | - | - | - | - |
| 16.12.2025 | 20:27:47.432 | 151,090 G | - | - | - | - |
| 16.12.2025 | 20:27:47.432 | 151,090 G | - | - | - | - |
| 16.12.2025 | 19:03:37.978 | 150,080 G | - | - | - | - |
| 16.12.2025 | 17:19:25.590 | 149,810 G | - | - | - | - |
| 16.12.2025 | 14:58:06.832 | 150,660 G | - | - | - | - |
| 16.12.2025 | 09:43:09.985 | 150,270 G | - | - | - | - |
| 15.12.2025 | 20:28:37.404 | 154,190 G | - | - | - | - |
| 15.12.2025 | 20:28:37.404 | 154,190 G | - | - | - | - |
| 15.12.2025 | 19:02:54.932 | 152,720 G | - | - | - | - |
| 15.12.2025 | 17:22:42.953 | 154,200 G | - | - | - | - |
| 15.12.2025 | 15:00:26.462 | 156,850 G | - | - | - | - |
| 15.12.2025 | 09:52:08.108 | 156,680 G | - | - | - | - |
| 12.12.2025 | 20:31:41.161 | 159,910 G | - | - | - | - |
| 12.12.2025 | 20:31:41.161 | 159,910 G | - | - | - | - |
| 12.12.2025 | 19:29:14.171 | 160,200 G | - | - | - | - |
| 12.12.2025 | 17:35:31.474 | 158,180 G | - | - | - | - |
| 12.12.2025 | 15:03:26.517 | 161,600 G | - | - | - | - |
| 12.12.2025 | 09:52:20.981 | 161,330 G | - | - | - | - |
| 11.12.2025 | 20:25:54.481 | 159,940 G | - | - | - | - |
| 11.12.2025 | 20:25:54.481 | 159,940 G | - | - | - | - |
| 11.12.2025 | 19:02:21.034 | 159,600 G | - | - | - | - |
| 11.12.2025 | 17:28:38.006 | 158,420 G | - | - | - | - |
| 11.12.2025 | 15:01:11.579 | 159,050 G | - | - | - | - |
| 11.12.2025 | 09:42:14.803 | 158,580 G | - | - | - | - |
| 10.12.2025 | 21:05:08.277 | 163,750 G | - | - | - | - |