Alibaba Group Holding Ltd. (ADRs)/CapBonus/190/Call/UniCredit
WKN UN2A77
ISIN DE000UN2A774
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.03.2026 | 20:41:43.698 | 142,800 G | - | - | - | - |
| 02.03.2026 | 20:41:43.698 | 142,800 G | - | - | - | - |
| 02.03.2026 | 19:32:54.164 | 142,530 G | - | - | - | - |
| 02.03.2026 | 17:11:08.479 | 141,160 G | - | - | - | - |
| 02.03.2026 | 14:55:52.958 | 139,170 G | - | - | - | - |
| 02.03.2026 | 09:16:03.975 | 138,920 G | - | - | - | - |
| 27.02.2026 | 20:55:12.516 | 143,640 G | - | - | - | - |
| 27.02.2026 | 20:55:12.516 | 143,640 G | - | - | - | - |
| 27.02.2026 | 19:23:53.143 | 143,640 G | - | - | - | - |
| 27.02.2026 | 15:36:28.787 | 149,640 G | - | - | - | - |
| 27.02.2026 | 10:44:23.248 | 150,820 G | - | - | - | - |
| 26.02.2026 | 20:39:46.226 | 152,350 G | - | - | - | - |
| 26.02.2026 | 20:39:46.226 | 152,350 G | - | - | - | - |
| 26.02.2026 | 18:59:45.183 | 149,930 G | - | - | - | - |
| 26.02.2026 | 10:29:27.532 | 153,120 G | - | - | - | - |
| 25.02.2026 | 20:35:50.698 | 162,150 G | - | - | - | - |
| 25.02.2026 | 20:35:50.698 | 162,150 G | - | - | - | - |
| 25.02.2026 | 19:14:05.697 | 161,920 G | - | - | - | - |
| 25.02.2026 | 15:52:40.253 | 163,470 G | - | - | - | - |
| 25.02.2026 | 15:14:35.370 | 163,510 G | - | - | - | - |
| 25.02.2026 | 10:26:29.294 | 161,670 G | - | - | - | - |
| 24.02.2026 | 20:58:02.724 | 162,620 G | - | - | - | - |
| 24.02.2026 | 20:58:02.724 | 162,620 G | - | - | - | - |
| 24.02.2026 | 20:58:02.724 | 162,620 G | - | - | - | - |
| 24.02.2026 | 20:58:02.724 | 162,620 G | - | - | - | - |
| 24.02.2026 | 20:46:44.709 | 162,250 G | - | - | - | - |
| 24.02.2026 | 20:46:44.709 | 162,250 G | - | - | - | - |
| 24.02.2026 | 15:08:54.329 | 160,550 G | - | - | - | - |
| 24.02.2026 | 15:08:54.329 | 160,550 G | - | - | - | - |
| 23.02.2026 | 20:57:06.563 | 162,640 G | - | - | - | - |
| 23.02.2026 | 20:57:06.563 | 162,640 G | - | - | - | - |
| 23.02.2026 | 18:57:31.741 | 162,820 G | - | - | - | - |
| 23.02.2026 | 15:10:40.144 | 167,440 G | - | - | - | - |
| 20.02.2026 | 20:45:16.320 | 166,540 G | - | - | - | - |
| 20.02.2026 | 20:45:16.320 | 166,540 G | - | - | - | - |
| 20.02.2026 | 19:01:17.635 | 166,500 G | - | - | - | - |
| 20.02.2026 | 15:25:27.025 | 159,290 G | - | - | - | - |
| 20.02.2026 | 10:28:10.347 | 158,880 G | - | - | - | - |
| 19.02.2026 | 20:04:19.289 | 164,350 G | - | - | - | - |
| 19.02.2026 | 20:04:19.289 | 164,350 G | - | - | - | - |
| 19.02.2026 | 20:00:02.428 | 164,670 G | - | - | - | - |
| 19.02.2026 | 18:08:59.163 | 165,410 G | - | - | - | - |
| 19.02.2026 | 15:07:51.911 | 166,360 G | - | - | - | - |
| 19.02.2026 | 10:17:56.177 | 167,640 G | - | - | - | - |
| 18.02.2026 | 20:30:42.883 | 168,000 G | - | - | - | - |
| 18.02.2026 | 20:30:42.883 | 168,000 G | - | - | - | - |
| 18.02.2026 | 20:24:57.922 | 168,430 G | - | - | - | - |
| 18.02.2026 | 18:13:49.767 | 168,340 G | - | - | - | - |
| 18.02.2026 | 15:13:46.427 | 167,340 G | - | - | - | - |
| 18.02.2026 | 10:18:00.595 | 166,310 G | - | - | - | - |
| 17.02.2026 | 20:59:58.313 | 165,900 G | - | - | - | - |
| 17.02.2026 | 20:59:58.313 | 165,900 G | - | - | - | - |
| 17.02.2026 | 19:59:07.529 | 166,420 G | - | - | - | - |
| 17.02.2026 | 18:05:50.386 | 163,850 G | - | - | - | - |
| 17.02.2026 | 15:08:04.039 | 166,160 G | - | - | - | - |
| 17.02.2026 | 09:58:55.205 | 166,860 G | - | - | - | - |
| 16.02.2026 | 17:43:55.694 | 165,910 G | - | - | - | - |
| 16.02.2026 | 17:43:55.694 | 165,910 G | - | - | - | - |
| 16.02.2026 | 15:00:44.467 | 167,310 G | - | - | - | - |
| 16.02.2026 | 10:06:44.202 | 166,880 G | - | - | - | - |
| 13.02.2026 | 20:11:35.185 | 166,170 G | - | - | - | - |
| 13.02.2026 | 20:11:35.185 | 166,170 G | - | - | - | - |
| 13.02.2026 | 20:10:08.013 | 166,370 G | - | - | - | - |
| 13.02.2026 | 18:16:32.864 | 166,850 G | - | - | - | - |
| 13.02.2026 | 15:09:48.983 | 162,440 G | - | - | - | - |
| 13.02.2026 | 09:57:55.462 | 168,940 G | - | - | - | - |
| 12.02.2026 | 20:42:00.135 | 169,290 G | - | - | - | - |
| 12.02.2026 | 20:42:00.135 | 169,290 G | - | - | - | - |
| 12.02.2026 | 18:52:14.032 | 168,630 G | - | - | - | - |
| 12.02.2026 | 15:25:24.583 | 174,690 G | - | - | - | - |
| 12.02.2026 | 10:23:04.816 | 173,200 G | - | - | - | - |
| 11.02.2026 | 20:54:51.027 | 176,090 G | - | - | - | - |
| 11.02.2026 | 20:54:51.027 | 176,090 G | - | - | - | - |
| 11.02.2026 | 19:43:40.688 | 175,320 G | - | - | - | - |
| 11.02.2026 | 17:35:39.194 | 174,360 G | - | - | - | - |
| 11.02.2026 | 14:59:53.266 | 174,760 G | - | - | - | - |
| 11.02.2026 | 10:05:21.790 | 174,390 G | - | - | - | - |
| 10.02.2026 | 20:21:40.547 | 177,890 G | - | - | - | - |
| 10.02.2026 | 20:21:40.547 | 177,890 G | - | - | - | - |
| 10.02.2026 | 18:44:40.080 | 177,880 G | - | - | - | - |
| 10.02.2026 | 15:16:38.732 | 174,440 G | - | - | - | - |
| 10.02.2026 | 10:18:09.122 | 174,400 G | - | - | - | - |
| 09.02.2026 | 20:25:03.297 | 173,840 G | - | - | - | - |
| 09.02.2026 | 20:25:03.297 | 173,840 G | - | - | - | - |
| 09.02.2026 | 18:46:53.166 | 174,050 G | - | - | - | - |
| 09.02.2026 | 15:22:06.332 | 171,700 G | - | - | - | - |
| 09.02.2026 | 09:57:17.165 | 172,580 G | - | - | - | - |
| 06.02.2026 | 20:53:16.535 | 173,780 G | - | - | - | - |
| 06.02.2026 | 20:53:16.535 | 173,780 G | - | - | - | - |
| 06.02.2026 | 19:54:22.494 | 173,470 G | - | - | - | - |
| 06.02.2026 | 17:55:52.365 | 172,090 G | - | - | - | - |
| 06.02.2026 | 15:08:01.155 | 171,040 G | - | - | - | - |
| 06.02.2026 | 09:57:16.778 | 167,030 G | - | - | - | - |
| 05.02.2026 | 20:50:17.074 | 165,530 G | - | - | - | - |
| 05.02.2026 | 20:50:17.074 | 165,530 G | - | - | - | - |
| 05.02.2026 | 19:55:52.434 | 165,280 G | - | - | - | - |
| 05.02.2026 | 18:09:37.270 | 166,650 G | - | - | - | - |
| 05.02.2026 | 15:06:06.604 | 170,970 G | - | - | - | - |
| 05.02.2026 | 09:55:20.432 | 172,120 G | - | - | - | - |
| 04.02.2026 | 20:52:40.681 | 167,460 G | - | - | - | - |