Puma SE/CapBonus/35/Call/UniCredit
WKN UN2A2D
ISIN DE000UN2A2D3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 20:25:55.722 | 24,360 G | - | - | - | - |
| 11.12.2025 | 20:25:55.722 | 24,360 G | - | - | - | - |
| 11.12.2025 | 19:02:31.186 | 24,360 G | - | - | - | - |
| 11.12.2025 | 17:28:50.741 | 24,440 G | - | - | - | - |
| 11.12.2025 | 15:01:13.375 | 23,320 G | - | - | - | - |
| 11.12.2025 | 09:42:12.574 | 22,840 G | - | - | - | - |
| 10.12.2025 | 21:04:57.661 | 22,130 G | - | - | - | - |
| 10.12.2025 | 21:04:57.661 | 22,130 G | - | - | - | - |
| 10.12.2025 | 19:46:43.500 | 22,370 G | - | - | - | - |
| 10.12.2025 | 17:36:24.005 | 22,360 G | - | - | - | - |
| 10.12.2025 | 15:09:36.547 | 22,300 G | - | - | - | - |
| 10.12.2025 | 09:50:51.062 | 22,640 G | - | - | - | - |
| 09.12.2025 | 20:27:08.798 | 22,770 G | - | - | - | - |
| 09.12.2025 | 20:27:08.798 | 22,770 G | - | - | - | - |
| 09.12.2025 | 19:05:51.147 | 23,160 G | - | - | - | - |
| 09.12.2025 | 17:50:34.332 | 23,080 G | - | - | - | - |
| 09.12.2025 | 15:06:08.181 | 23,000 G | - | - | - | - |
| 09.12.2025 | 09:44:27.756 | 22,980 G | - | - | - | - |
| 08.12.2025 | 20:28:03.836 | 21,440 G | - | - | - | - |
| 08.12.2025 | 20:28:03.836 | 21,440 G | - | - | - | - |
| 08.12.2025 | 19:10:19.504 | 21,740 G | - | - | - | - |
| 08.12.2025 | 17:48:37.647 | 21,800 G | - | - | - | - |
| 08.12.2025 | 15:10:12.160 | 23,560 G | - | - | - | - |
| 08.12.2025 | 09:55:07.943 | 23,300 G | - | - | - | - |
| 05.12.2025 | 20:57:46.218 | 24,500 G | - | - | - | - |
| 05.12.2025 | 20:57:46.218 | 24,500 G | - | - | - | - |
| 05.12.2025 | 20:48:39.932 | 24,500 G | - | - | - | - |
| 05.12.2025 | 19:48:55.249 | 24,500 G | - | - | - | - |
| 05.12.2025 | 19:24:41.230 | 24,720 G | - | - | - | - |
| 05.12.2025 | 18:46:51.547 | 24,690 G | - | - | - | - |
| 05.12.2025 | 18:02:11.493 | 24,920 G | - | - | - | - |
| 05.12.2025 | 17:13:08.574 | 24,980 G | - | - | - | - |
| 05.12.2025 | 16:33:30.270 | 24,750 G | - | - | - | - |
| 05.12.2025 | 15:44:01.570 | 24,790 G | - | - | - | - |
| 05.12.2025 | 14:45:12.965 | 25,000 G | - | - | - | - |
| 05.12.2025 | 14:01:33.439 | 25,290 G | - | - | - | - |
| 05.12.2025 | 13:04:54.987 | 25,000 G | - | - | - | - |
| 05.12.2025 | 12:05:18.995 | 24,990 G | - | - | - | - |
| 05.12.2025 | 11:09:04.503 | 24,830 G | - | - | - | - |
| 05.12.2025 | 10:04:56.050 | 24,740 G | - | - | - | - |
| 05.12.2025 | 09:53:12.811 | 24,740 G | - | - | - | - |
| 05.12.2025 | 09:32:13.518 | 24,730 G | - | - | - | - |
| 05.12.2025 | 09:05:46.865 | 23,860 G | - | - | - | - |