Puma SE/CapBonus/34/Call/UniCredit
WKN UN2A2C
ISIN DE000UN2A2C5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2025 | 20:31:38.949 | 27,250 G | - | - | - | - |
| 12.12.2025 | 20:31:38.949 | 27,250 G | - | - | - | - |
| 12.12.2025 | 19:29:11.975 | 27,410 G | - | - | - | - |
| 12.12.2025 | 17:35:23.976 | 27,430 G | - | - | - | - |
| 12.12.2025 | 15:03:23.014 | 27,540 G | - | - | - | - |
| 12.12.2025 | 09:52:19.074 | 27,620 G | - | - | - | - |
| 11.12.2025 | 20:25:55.722 | 25,800 G | - | - | - | - |
| 11.12.2025 | 20:25:55.722 | 25,800 G | - | - | - | - |
| 11.12.2025 | 19:02:31.186 | 25,950 G | - | - | - | - |
| 11.12.2025 | 17:28:50.741 | 25,980 G | - | - | - | - |
| 11.12.2025 | 15:01:13.375 | 24,960 G | - | - | - | - |
| 11.12.2025 | 09:42:12.574 | 24,420 G | - | - | - | - |
| 10.12.2025 | 21:05:01.663 | 23,660 G | - | - | - | - |
| 10.12.2025 | 21:05:01.663 | 23,660 G | - | - | - | - |
| 10.12.2025 | 19:46:45.306 | 23,920 G | - | - | - | - |
| 10.12.2025 | 17:36:26.086 | 23,890 G | - | - | - | - |
| 10.12.2025 | 15:09:36.763 | 23,830 G | - | - | - | - |
| 10.12.2025 | 09:50:51.062 | 24,190 G | - | - | - | - |
| 09.12.2025 | 20:27:08.835 | 24,600 G | - | - | - | - |
| 09.12.2025 | 20:27:08.835 | 24,600 G | - | - | - | - |
| 09.12.2025 | 19:05:51.147 | 24,860 G | - | - | - | - |
| 09.12.2025 | 17:50:34.332 | 24,740 G | - | - | - | - |
| 09.12.2025 | 15:06:08.181 | 24,610 G | - | - | - | - |
| 09.12.2025 | 09:44:27.756 | 24,590 G | - | - | - | - |
| 08.12.2025 | 20:28:03.836 | 22,940 G | - | - | - | - |
| 08.12.2025 | 20:28:03.836 | 22,940 G | - | - | - | - |
| 08.12.2025 | 19:10:19.504 | 23,260 G | - | - | - | - |
| 08.12.2025 | 17:48:37.647 | 23,330 G | - | - | - | - |
| 08.12.2025 | 15:10:12.160 | 25,170 G | - | - | - | - |
| 08.12.2025 | 09:55:07.943 | 24,900 G | - | - | - | - |
| 05.12.2025 | 20:57:46.218 | 26,030 G | - | - | - | - |
| 05.12.2025 | 20:57:46.218 | 26,030 G | - | - | - | - |
| 05.12.2025 | 20:48:39.932 | 26,010 G | - | - | - | - |
| 05.12.2025 | 19:48:55.249 | 26,130 G | - | - | - | - |
| 05.12.2025 | 19:24:41.230 | 26,210 G | - | - | - | - |
| 05.12.2025 | 18:46:51.547 | 26,180 G | - | - | - | - |
| 05.12.2025 | 18:02:11.493 | 26,370 G | - | - | - | - |
| 05.12.2025 | 17:13:07.522 | 26,420 G | - | - | - | - |
| 05.12.2025 | 16:33:30.270 | 26,220 G | - | - | - | - |
| 05.12.2025 | 15:44:01.570 | 26,250 G | - | - | - | - |
| 05.12.2025 | 14:45:12.965 | 26,410 G | - | - | - | - |
| 05.12.2025 | 14:01:33.439 | 26,630 G | - | - | - | - |
| 05.12.2025 | 13:04:54.987 | 26,400 G | - | - | - | - |
| 05.12.2025 | 12:05:18.995 | 26,390 G | - | - | - | - |
| 05.12.2025 | 11:09:04.503 | 26,250 G | - | - | - | - |
| 05.12.2025 | 10:04:56.050 | 26,180 G | - | - | - | - |
| 05.12.2025 | 09:53:12.811 | 26,180 G | - | - | - | - |
| 05.12.2025 | 09:32:13.518 | 26,170 G | - | - | - | - |
| 05.12.2025 | 09:05:46.865 | 25,610 G | - | - | - | - |