Porsche Automobil Holding SE/CapBonus/65/Call/UniCredit
WKN UN2A0Y
ISIN DE000UN2A0Y3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2026 | 20:22:02.865 | 53,310 G | - | - | - | - |
| 22.01.2026 | 19:12:39.366 | 53,410 G | - | - | - | - |
| 22.01.2026 | 17:43:32.722 | 53,470 G | - | - | - | - |
| 22.01.2026 | 15:14:55.351 | 52,020 G | - | - | - | - |
| 22.01.2026 | 09:49:32.955 | 52,200 G | - | - | - | - |
| 21.01.2026 | 20:29:11.202 | 46,680 G | - | - | - | - |
| 21.01.2026 | 20:29:11.202 | 46,680 G | - | - | - | - |
| 21.01.2026 | 19:06:00.852 | 44,110 G | - | - | - | - |
| 21.01.2026 | 17:18:15.151 | 43,470 G | - | - | - | - |
| 21.01.2026 | 14:57:58.324 | 42,520 G | - | - | - | - |
| 21.01.2026 | 09:44:20.513 | 44,240 G | - | - | - | - |
| 20.01.2026 | 20:29:25.377 | 40,560 G | - | - | - | - |
| 20.01.2026 | 20:29:25.377 | 40,560 G | - | - | - | - |
| 20.01.2026 | 19:06:38.540 | 41,070 G | - | - | - | - |
| 20.01.2026 | 17:40:32.205 | 41,530 G | - | - | - | - |
| 20.01.2026 | 15:01:14.266 | 42,260 G | - | - | - | - |
| 20.01.2026 | 09:49:40.258 | 42,290 G | - | - | - | - |
| 19.01.2026 | 20:30:30.996 | 43,700 G | - | - | - | - |
| 19.01.2026 | 20:30:30.996 | 43,700 G | - | - | - | - |
| 19.01.2026 | 19:29:21.187 | 43,730 G | - | - | - | - |
| 19.01.2026 | 18:15:54.415 | 43,670 G | - | - | - | - |
| 16.01.2026 | 20:28:51.576 | 52,110 G | - | - | - | - |
| 16.01.2026 | 20:28:51.576 | 52,110 G | - | - | - | - |
| 16.01.2026 | 19:07:18.806 | 51,700 G | - | - | - | - |
| 16.01.2026 | 17:38:34.944 | 52,250 G | - | - | - | - |
| 16.01.2026 | 15:06:06.281 | 53,050 G | - | - | - | - |
| 16.01.2026 | 09:54:49.545 | 52,490 G | - | - | - | - |
| 15.01.2026 | 20:42:30.741 | 53,990 G | - | - | - | - |
| 15.01.2026 | 20:42:30.741 | 53,990 G | - | - | - | - |
| 15.01.2026 | 19:24:26.036 | 54,370 G | - | - | - | - |
| 15.01.2026 | 17:55:54.543 | 53,790 G | - | - | - | - |
| 15.01.2026 | 15:10:15.233 | 53,650 G | - | - | - | - |
| 15.01.2026 | 09:53:29.371 | 53,660 G | - | - | - | - |
| 14.01.2026 | 20:29:17.431 | 54,560 G | - | - | - | - |
| 14.01.2026 | 20:29:17.431 | 54,560 G | - | - | - | - |
| 14.01.2026 | 19:03:53.224 | 54,480 G | - | - | - | - |
| 14.01.2026 | 17:36:03.533 | 54,260 G | - | - | - | - |
| 14.01.2026 | 15:04:40.710 | 54,660 G | - | - | - | - |
| 14.01.2026 | 09:55:37.963 | 53,150 G | - | - | - | - |
| 13.01.2026 | 20:41:09.884 | 53,350 G | - | - | - | - |
| 13.01.2026 | 20:41:09.884 | 53,350 G | - | - | - | - |
| 13.01.2026 | 19:24:58.228 | 53,550 G | - | - | - | - |
| 13.01.2026 | 17:59:02.973 | 53,600 G | - | - | - | - |
| 13.01.2026 | 15:14:06.644 | 52,900 G | - | - | - | - |
| 13.01.2026 | 09:56:12.439 | 53,020 G | - | - | - | - |
| 12.01.2026 | 20:31:53.263 | 53,620 G | - | - | - | - |
| 12.01.2026 | 20:31:53.263 | 53,620 G | - | - | - | - |
| 12.01.2026 | 19:27:33.572 | 53,560 G | - | - | - | - |
| 12.01.2026 | 17:56:39.550 | 53,810 G | - | - | - | - |
| 12.01.2026 | 15:08:13.139 | 53,630 G | - | - | - | - |
| 12.01.2026 | 09:52:20.204 | 53,560 G | - | - | - | - |
| 09.01.2026 | 20:25:56.330 | 55,750 G | - | - | - | - |
| 09.01.2026 | 20:25:56.330 | 55,750 G | - | - | - | - |
| 09.01.2026 | 18:59:14.753 | 55,680 G | - | - | - | - |
| 09.01.2026 | 17:35:14.027 | 55,560 G | - | - | - | - |
| 09.01.2026 | 09:55:06.470 | 55,990 G | - | - | - | - |
| 08.01.2026 | 20:16:30.398 | 55,300 G | - | - | - | - |
| 08.01.2026 | 20:16:30.398 | 55,300 G | - | - | - | - |
| 08.01.2026 | 18:57:56.996 | 55,340 G | - | - | - | - |
| 08.01.2026 | 15:06:57.804 | 53,440 G | - | - | - | - |
| 08.01.2026 | 09:55:14.342 | 54,650 G | - | - | - | - |
| 07.01.2026 | 20:29:08.804 | 55,260 G | - | - | - | - |
| 07.01.2026 | 20:29:08.804 | 55,260 G | - | - | - | - |
| 07.01.2026 | 19:02:15.548 | 55,440 G | - | - | - | - |
| 07.01.2026 | 17:24:34.523 | 54,940 G | - | - | - | - |
| 07.01.2026 | 15:06:00.630 | 55,770 G | - | - | - | - |
| 07.01.2026 | 09:56:53.695 | 55,830 G | - | - | - | - |
| 06.01.2026 | 20:28:38.264 | 56,360 G | - | - | - | - |
| 06.01.2026 | 20:28:38.264 | 56,360 G | - | - | - | - |
| 06.01.2026 | 17:29:41.579 | 56,240 G | - | - | - | - |
| 06.01.2026 | 15:06:22.104 | 56,690 G | - | - | - | - |
| 06.01.2026 | 09:54:48.907 | 57,160 G | - | - | - | - |
| 05.01.2026 | 20:33:51.745 | 57,160 G | - | - | - | - |
| 05.01.2026 | 20:33:51.745 | 57,160 G | - | - | - | - |
| 05.01.2026 | 19:37:49.032 | 57,030 G | - | - | - | - |
| 05.01.2026 | 18:02:56.736 | 56,990 G | - | - | - | - |
| 05.01.2026 | 15:33:14.535 | 58,780 G | - | - | - | - |
| 05.01.2026 | 10:53:23.365 | 58,910 G | - | - | - | - |
| 02.01.2026 | 20:19:48.459 | 59,940 G | - | - | - | - |
| 02.01.2026 | 20:19:48.459 | 59,940 G | - | - | - | - |
| 02.01.2026 | 18:53:35.885 | 59,810 G | - | - | - | - |
| 02.01.2026 | 17:12:01.482 | 59,590 G | - | - | - | - |
| 02.01.2026 | 15:01:40.006 | 59,410 G | - | - | - | - |
| 02.01.2026 | 09:51:24.258 | 58,050 G | - | - | - | - |
| 30.12.2025 | 09:39:10.900 | 56,920 G | - | - | - | - |
| 30.12.2025 | 09:39:10.900 | 56,920 G | - | - | - | - |
| 29.12.2025 | 20:15:47.685 | 57,420 G | - | - | - | - |
| 29.12.2025 | 20:15:47.685 | 57,420 G | - | - | - | - |
| 29.12.2025 | 18:54:58.097 | 57,430 G | - | - | - | - |
| 29.12.2025 | 17:02:47.329 | 57,760 G | - | - | - | - |
| 29.12.2025 | 14:55:31.462 | 57,730 G | - | - | - | - |
| 29.12.2025 | 09:24:04.270 | 57,570 G | - | - | - | - |
| 23.12.2025 | 20:25:33.081 | 57,730 G | - | - | - | - |
| 23.12.2025 | 20:25:33.081 | 57,730 G | - | - | - | - |
| 23.12.2025 | 19:03:22.259 | 57,670 G | - | - | - | - |
| 23.12.2025 | 17:40:35.829 | 57,760 G | - | - | - | - |
| 23.12.2025 | 15:03:38.259 | 57,590 G | - | - | - | - |
| 23.12.2025 | 09:47:20.853 | 57,100 G | - | - | - | - |
| 22.12.2025 | 20:01:13.685 | 57,400 G | - | - | - | - |
| 22.12.2025 | 20:01:13.685 | 57,400 G | - | - | - | - |