Siemens Energy AG/CapBonus/180/Call/UniCredit
WKN UN29ZU
ISIN DE000UN29ZU0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 20:28:50.688 | 162,340 G | - | - | - | - |
| 16.01.2026 | 20:28:50.688 | 162,340 G | - | - | - | - |
| 16.01.2026 | 19:07:16.425 | 162,410 G | - | - | - | - |
| 16.01.2026 | 17:38:27.174 | 162,820 G | - | - | - | - |
| 16.01.2026 | 15:06:00.926 | 157,810 G | - | - | - | - |
| 16.01.2026 | 09:54:47.846 | 156,930 G | - | - | - | - |
| 15.01.2026 | 20:42:28.777 | 151,290 G | - | - | - | - |
| 15.01.2026 | 20:42:28.777 | 151,290 G | - | - | - | - |
| 15.01.2026 | 19:24:25.005 | 151,430 G | - | - | - | - |
| 15.01.2026 | 17:55:52.773 | 151,390 G | - | - | - | - |
| 15.01.2026 | 15:10:13.041 | 152,340 G | - | - | - | - |
| 15.01.2026 | 09:53:28.359 | 151,260 G | - | - | - | - |
| 14.01.2026 | 20:29:16.150 | 147,070 G | - | - | - | - |
| 14.01.2026 | 20:29:16.150 | 147,070 G | - | - | - | - |
| 14.01.2026 | 19:03:40.120 | 147,260 G | - | - | - | - |
| 14.01.2026 | 17:35:52.347 | 147,250 G | - | - | - | - |
| 14.01.2026 | 15:04:33.286 | 151,310 G | - | - | - | - |
| 14.01.2026 | 09:55:36.032 | 152,360 G | - | - | - | - |
| 13.01.2026 | 20:41:07.248 | 152,650 G | - | - | - | - |
| 13.01.2026 | 20:41:07.248 | 152,650 G | - | - | - | - |
| 13.01.2026 | 19:24:54.926 | 152,730 G | - | - | - | - |
| 13.01.2026 | 17:58:57.699 | 152,920 G | - | - | - | - |
| 13.01.2026 | 15:13:57.714 | 149,660 G | - | - | - | - |
| 13.01.2026 | 09:56:10.663 | 148,020 G | - | - | - | - |
| 12.01.2026 | 20:31:54.278 | 150,240 G | - | - | - | - |
| 12.01.2026 | 20:31:54.278 | 150,240 G | - | - | - | - |
| 12.01.2026 | 19:27:32.656 | 149,950 G | - | - | - | - |
| 12.01.2026 | 17:56:36.335 | 150,030 G | - | - | - | - |
| 12.01.2026 | 15:08:11.161 | 147,460 G | - | - | - | - |
| 12.01.2026 | 09:52:18.764 | 144,840 G | - | - | - | - |
| 09.01.2026 | 20:05:59.245 | 146,440 G | - | - | - | - |
| 09.01.2026 | 20:05:59.245 | 146,440 G | - | - | - | - |
| 09.01.2026 | 18:39:51.831 | 146,250 G | - | - | - | - |
| 09.01.2026 | 09:55:06.740 | 146,610 G | - | - | - | - |
| 08.01.2026 | 20:16:34.399 | 142,610 G | - | - | - | - |
| 08.01.2026 | 20:16:34.399 | 142,610 G | - | - | - | - |
| 08.01.2026 | 18:57:57.279 | 142,900 G | - | - | - | - |
| 08.01.2026 | 15:06:53.692 | 148,540 G | - | - | - | - |
| 08.01.2026 | 09:55:13.320 | 148,090 G | - | - | - | - |
| 07.01.2026 | 20:29:06.676 | 151,280 G | - | - | - | - |
| 07.01.2026 | 20:29:06.676 | 151,280 G | - | - | - | - |
| 07.01.2026 | 19:02:17.148 | 150,830 G | - | - | - | - |
| 07.01.2026 | 17:24:38.462 | 150,360 G | - | - | - | - |
| 07.01.2026 | 15:06:02.838 | 151,520 G | - | - | - | - |
| 07.01.2026 | 09:56:54.461 | 148,770 G | - | - | - | - |
| 06.01.2026 | 20:28:38.415 | 148,730 G | - | - | - | - |
| 06.01.2026 | 20:28:38.415 | 148,730 G | - | - | - | - |
| 06.01.2026 | 17:29:39.710 | 147,330 G | - | - | - | - |
| 06.01.2026 | 15:06:21.327 | 148,400 G | - | - | - | - |
| 06.01.2026 | 09:54:45.671 | 146,570 G | - | - | - | - |
| 05.01.2026 | 20:33:48.700 | 146,910 G | - | - | - | - |
| 05.01.2026 | 20:33:48.700 | 146,910 G | - | - | - | - |
| 05.01.2026 | 19:37:43.223 | 146,770 G | - | - | - | - |
| 05.01.2026 | 18:02:50.506 | 146,640 G | - | - | - | - |
| 05.01.2026 | 15:33:03.553 | 149,730 G | - | - | - | - |
| 05.01.2026 | 10:53:22.537 | 145,580 G | - | - | - | - |
| 02.01.2026 | 20:19:50.102 | 139,790 G | - | - | - | - |
| 02.01.2026 | 20:19:50.102 | 139,790 G | - | - | - | - |
| 02.01.2026 | 18:53:35.982 | 139,410 G | - | - | - | - |
| 02.01.2026 | 17:11:59.626 | 139,240 G | - | - | - | - |
| 02.01.2026 | 15:01:39.969 | 136,210 G | - | - | - | - |
| 02.01.2026 | 09:51:24.632 | 137,200 G | - | - | - | - |
| 30.12.2025 | 09:39:10.068 | 132,970 G | - | - | - | - |
| 30.12.2025 | 09:39:10.068 | 132,970 G | - | - | - | - |
| 29.12.2025 | 20:15:50.027 | 134,700 G | - | - | - | - |
| 29.12.2025 | 20:15:50.027 | 134,700 G | - | - | - | - |
| 29.12.2025 | 18:54:59.741 | 134,350 G | - | - | - | - |
| 29.12.2025 | 17:02:48.289 | 134,630 G | - | - | - | - |
| 29.12.2025 | 14:55:33.288 | 133,140 G | - | - | - | - |
| 29.12.2025 | 09:24:04.460 | 132,190 G | - | - | - | - |
| 23.12.2025 | 20:25:32.255 | 134,720 G | - | - | - | - |
| 23.12.2025 | 20:25:32.255 | 134,720 G | - | - | - | - |
| 23.12.2025 | 19:03:16.871 | 134,760 G | - | - | - | - |
| 23.12.2025 | 17:40:17.058 | 134,970 G | - | - | - | - |
| 23.12.2025 | 15:03:34.136 | 131,890 G | - | - | - | - |
| 23.12.2025 | 09:47:19.277 | 131,710 G | - | - | - | - |
| 22.12.2025 | 20:01:13.691 | 131,280 G | - | - | - | - |
| 22.12.2025 | 20:01:13.691 | 131,280 G | - | - | - | - |
| 22.12.2025 | 18:36:31.168 | 131,330 G | - | - | - | - |
| 22.12.2025 | 15:02:46.646 | 132,110 G | - | - | - | - |
| 22.12.2025 | 09:54:04.749 | 132,980 G | - | - | - | - |
| 19.12.2025 | 20:14:46.942 | 133,410 G | - | - | - | - |
| 19.12.2025 | 20:14:46.942 | 133,410 G | - | - | - | - |
| 19.12.2025 | 18:46:25.440 | 133,090 G | - | - | - | - |
| 19.12.2025 | 16:58:22.534 | 132,780 G | - | - | - | - |
| 19.12.2025 | 14:54:23.377 | 131,860 G | - | - | - | - |
| 19.12.2025 | 09:46:33.608 | 133,870 G | - | - | - | - |
| 18.12.2025 | 20:23:43.051 | 130,930 G | - | - | - | - |
| 18.12.2025 | 20:23:43.051 | 130,930 G | - | - | - | - |
| 18.12.2025 | 18:55:33.993 | 130,360 G | - | - | - | - |
| 18.12.2025 | 17:04:54.956 | 131,500 G | - | - | - | - |
| 18.12.2025 | 14:59:26.932 | 132,100 G | - | - | - | - |
| 18.12.2025 | 09:49:35.111 | 124,750 G | - | - | - | - |
| 17.12.2025 | 20:02:45.520 | 124,110 G | - | - | - | - |
| 17.12.2025 | 20:02:45.520 | 124,110 G | - | - | - | - |
| 17.12.2025 | 18:38:32.486 | 125,760 G | - | - | - | - |
| 17.12.2025 | 15:15:40.184 | 132,870 G | - | - | - | - |
| 17.12.2025 | 09:44:36.337 | 135,230 G | - | - | - | - |
| 16.12.2025 | 20:27:45.635 | 131,570 G | - | - | - | - |
| 16.12.2025 | 20:27:45.635 | 131,570 G | - | - | - | - |