Siemens Energy AG/CapBonus/200/Call/UniCredit
WKN UN29ZT
ISIN DE000UN29ZT2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 20:28:50.688 | 181,300 G | - | - | - | - |
| 16.01.2026 | 20:28:50.688 | 181,300 G | - | - | - | - |
| 16.01.2026 | 19:07:16.425 | 181,650 G | - | - | - | - |
| 16.01.2026 | 17:38:27.216 | 182,430 G | - | - | - | - |
| 16.01.2026 | 15:06:00.926 | 177,680 G | - | - | - | - |
| 16.01.2026 | 09:54:47.846 | 177,580 G | - | - | - | - |
| 15.01.2026 | 20:42:28.777 | 171,400 G | - | - | - | - |
| 15.01.2026 | 20:42:28.777 | 171,400 G | - | - | - | - |
| 15.01.2026 | 19:24:25.005 | 171,570 G | - | - | - | - |
| 15.01.2026 | 17:55:52.773 | 171,590 G | - | - | - | - |
| 15.01.2026 | 15:10:13.041 | 172,530 G | - | - | - | - |
| 14.01.2026 | 20:29:16.150 | 166,690 G | - | - | - | - |
| 14.01.2026 | 20:29:16.150 | 166,690 G | - | - | - | - |
| 14.01.2026 | 19:03:39.154 | 166,930 G | - | - | - | - |
| 14.01.2026 | 17:35:52.347 | 166,960 G | - | - | - | - |
| 14.01.2026 | 15:04:33.286 | 171,480 G | - | - | - | - |
| 14.01.2026 | 09:55:36.032 | 172,580 G | - | - | - | - |
| 13.01.2026 | 20:41:09.047 | 172,680 G | - | - | 300,000 | 50.391,000 |
| 13.01.2026 | 20:41:09.047 | 172,680 G | - | - | 300,000 | 50.391,000 |
| 13.01.2026 | 19:24:54.926 | 172,870 G | - | - | 300,000 | 50.391,000 |
| 13.01.2026 | 17:58:57.699 | 173,220 G | - | - | 300,000 | 50.391,000 |
| 13.01.2026 | 15:13:59.494 | 169,620 G | - | - | 300,000 | 50.391,000 |
| 13.01.2026 | 11:59:26.123 | 167,970 BZ | 300 | 50.391,000 | 300,000 | 50.391,000 |
| 13.01.2026 | 09:56:10.663 | 167,830 G | - | - | - | - |
| 12.01.2026 | 20:31:54.278 | 169,930 G | - | - | - | - |
| 12.01.2026 | 20:31:54.278 | 169,930 G | - | - | - | - |
| 12.01.2026 | 19:27:32.656 | 169,720 G | - | - | - | - |
| 12.01.2026 | 17:56:36.335 | 169,840 G | - | - | - | - |
| 12.01.2026 | 15:08:11.161 | 167,040 G | - | - | - | - |
| 12.01.2026 | 09:52:18.764 | 164,100 G | - | - | - | - |
| 09.01.2026 | 20:05:59.245 | 164,230 G | - | - | - | - |
| 09.01.2026 | 20:05:59.245 | 164,230 G | - | - | - | - |
| 09.01.2026 | 18:39:51.831 | 164,330 G | - | - | - | - |
| 09.01.2026 | 09:55:06.740 | 166,280 G | - | - | - | - |
| 08.01.2026 | 20:16:34.399 | 161,410 G | - | - | - | - |
| 08.01.2026 | 20:16:34.399 | 161,410 G | - | - | - | - |
| 08.01.2026 | 18:57:57.279 | 161,850 G | - | - | - | - |
| 08.01.2026 | 15:06:53.692 | 168,160 G | - | - | - | - |
| 08.01.2026 | 09:55:13.320 | 167,670 G | - | - | - | - |
| 07.01.2026 | 20:29:06.676 | 170,930 G | - | - | - | - |
| 07.01.2026 | 20:29:06.676 | 170,930 G | - | - | - | - |
| 07.01.2026 | 19:02:17.148 | 170,470 G | - | - | - | - |
| 07.01.2026 | 17:24:38.462 | 170,000 G | - | - | - | - |
| 07.01.2026 | 15:06:02.838 | 171,320 G | - | - | - | - |
| 07.01.2026 | 09:56:54.461 | 168,360 G | - | - | - | - |
| 06.01.2026 | 20:28:38.415 | 168,040 G | - | - | - | - |
| 06.01.2026 | 20:28:38.415 | 168,040 G | - | - | - | - |
| 06.01.2026 | 17:29:39.710 | 166,520 G | - | - | - | - |
| 06.01.2026 | 15:06:21.327 | 167,720 G | - | - | - | - |
| 06.01.2026 | 09:54:45.671 | 165,740 G | - | - | - | - |
| 05.01.2026 | 20:33:48.657 | 165,820 G | - | - | - | - |
| 05.01.2026 | 20:33:48.657 | 165,820 G | - | - | - | - |
| 05.01.2026 | 19:37:43.223 | 165,640 G | - | - | - | - |
| 05.01.2026 | 18:02:50.463 | 165,570 G | - | - | - | - |
| 05.01.2026 | 15:33:05.044 | 168,970 G | - | - | - | - |
| 05.01.2026 | 10:53:22.537 | 164,660 G | - | - | - | - |
| 02.01.2026 | 20:19:50.102 | 156,580 G | - | - | - | - |
| 02.01.2026 | 20:19:50.102 | 156,580 G | - | - | - | - |
| 02.01.2026 | 18:53:35.885 | 156,440 G | - | - | - | - |
| 02.01.2026 | 17:11:59.626 | 156,470 G | - | - | - | - |
| 02.01.2026 | 15:01:39.969 | 153,390 G | - | - | - | - |
| 02.01.2026 | 09:51:24.632 | 155,290 G | - | - | - | - |
| 30.12.2025 | 09:39:10.068 | 150,090 G | - | - | - | - |
| 30.12.2025 | 09:39:10.068 | 150,090 G | - | - | - | - |
| 29.12.2025 | 20:15:50.027 | 151,960 G | - | - | - | - |
| 29.12.2025 | 20:15:50.027 | 151,960 G | - | - | - | - |
| 29.12.2025 | 18:54:59.741 | 151,600 G | - | - | - | - |
| 29.12.2025 | 17:02:48.289 | 151,940 G | - | - | - | - |
| 29.12.2025 | 14:55:33.288 | 150,170 G | - | - | - | - |
| 29.12.2025 | 09:24:04.460 | 149,060 G | - | - | - | - |
| 23.12.2025 | 20:25:32.255 | 151,140 G | - | - | - | - |
| 23.12.2025 | 20:25:32.255 | 151,140 G | - | - | - | - |
| 23.12.2025 | 19:03:13.581 | 151,260 G | - | - | - | - |
| 23.12.2025 | 17:40:16.750 | 151,640 G | - | - | - | - |
| 23.12.2025 | 15:03:34.136 | 148,200 G | - | - | - | - |
| 23.12.2025 | 09:47:19.277 | 148,030 G | - | - | - | - |
| 22.12.2025 | 20:01:13.691 | 147,390 G | - | - | - | - |
| 22.12.2025 | 20:01:13.691 | 147,390 G | - | - | - | - |
| 22.12.2025 | 18:36:31.168 | 147,480 G | - | - | - | - |
| 22.12.2025 | 15:02:46.646 | 148,490 G | - | - | - | - |
| 22.12.2025 | 09:54:04.749 | 149,530 G | - | - | - | - |
| 19.12.2025 | 20:14:46.942 | 148,780 G | - | - | - | - |
| 19.12.2025 | 20:14:46.942 | 148,780 G | - | - | - | - |
| 19.12.2025 | 18:46:25.440 | 148,690 G | - | - | - | - |
| 19.12.2025 | 16:58:22.534 | 148,470 G | - | - | - | - |
| 19.12.2025 | 14:54:23.377 | 147,420 G | - | - | - | - |
| 19.12.2025 | 09:46:33.744 | 150,520 G | - | - | - | - |
| 18.12.2025 | 20:23:43.175 | 146,550 G | - | - | - | - |
| 18.12.2025 | 20:23:43.175 | 146,550 G | - | - | - | - |
| 18.12.2025 | 18:55:33.993 | 145,820 G | - | - | - | - |
| 18.12.2025 | 17:04:54.956 | 147,310 G | - | - | - | - |
| 18.12.2025 | 14:59:26.932 | 147,880 G | - | - | - | - |
| 18.12.2025 | 09:49:35.111 | 138,710 G | - | - | - | - |
| 17.12.2025 | 20:02:45.520 | 137,930 G | - | - | - | - |
| 17.12.2025 | 20:02:45.520 | 137,930 G | - | - | - | - |
| 17.12.2025 | 18:38:32.486 | 140,050 G | - | - | - | - |
| 17.12.2025 | 15:15:40.184 | 149,180 G | - | - | - | - |
| 17.12.2025 | 09:44:36.521 | 152,070 G | - | - | - | - |
| 16.12.2025 | 20:27:45.635 | 147,350 G | - | - | - | - |
| 16.12.2025 | 20:27:45.635 | 147,350 G | - | - | - | - |