Siemens Energy AG/CapBonus/180/Call/UniCredit
WKN UN29ZS
ISIN DE000UN29ZS4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 20:28:50.688 | 167,060 G | - | - | - | - |
| 16.01.2026 | 20:28:50.688 | 167,060 G | - | - | - | - |
| 16.01.2026 | 19:07:16.425 | 167,100 G | - | - | - | - |
| 16.01.2026 | 17:38:27.216 | 167,390 G | - | - | - | - |
| 16.01.2026 | 15:06:00.926 | 163,190 G | - | - | - | - |
| 16.01.2026 | 09:54:47.846 | 162,340 G | - | - | - | - |
| 15.01.2026 | 20:42:28.777 | 157,670 G | - | - | - | - |
| 15.01.2026 | 20:42:28.777 | 157,670 G | - | - | - | - |
| 15.01.2026 | 19:24:25.005 | 157,740 G | - | - | - | - |
| 15.01.2026 | 17:55:52.773 | 157,740 G | - | - | - | - |
| 15.01.2026 | 15:10:13.041 | 158,450 G | - | - | - | - |
| 15.01.2026 | 09:53:28.359 | 157,540 G | - | - | - | - |
| 14.01.2026 | 20:29:16.150 | 153,950 G | - | - | - | - |
| 14.01.2026 | 20:29:16.150 | 153,950 G | - | - | - | - |
| 14.01.2026 | 19:03:39.154 | 154,070 G | - | - | - | - |
| 14.01.2026 | 17:35:52.347 | 154,060 G | - | - | - | - |
| 14.01.2026 | 15:04:32.014 | 157,590 G | - | - | - | - |
| 14.01.2026 | 09:55:36.136 | 158,370 G | - | - | - | - |
| 13.01.2026 | 20:41:09.047 | 158,650 G | - | - | - | - |
| 13.01.2026 | 20:41:09.047 | 158,650 G | - | - | - | - |
| 13.01.2026 | 19:24:54.926 | 158,830 G | - | - | - | - |
| 13.01.2026 | 17:58:57.699 | 159,000 G | - | - | - | - |
| 13.01.2026 | 15:13:59.494 | 156,190 G | - | - | - | - |
| 13.01.2026 | 09:56:10.663 | 154,560 G | - | - | - | - |
| 12.01.2026 | 20:31:54.931 | 156,490 G | - | - | - | - |
| 12.01.2026 | 20:31:54.931 | 156,490 G | - | - | - | - |
| 12.01.2026 | 19:27:33.892 | 156,230 G | - | - | - | - |
| 12.01.2026 | 17:56:36.335 | 156,300 G | - | - | - | - |
| 12.01.2026 | 15:08:10.880 | 154,020 G | - | - | - | - |
| 12.01.2026 | 09:52:19.513 | 151,590 G | - | - | - | - |
| 09.01.2026 | 20:05:59.245 | 153,420 G | - | - | - | - |
| 09.01.2026 | 20:05:59.245 | 153,420 G | - | - | - | - |
| 09.01.2026 | 18:39:51.831 | 153,180 G | - | - | - | - |
| 09.01.2026 | 09:55:06.740 | 153,320 G | - | - | - | - |
| 08.01.2026 | 20:16:34.399 | 149,720 G | - | - | - | - |
| 08.01.2026 | 20:16:34.399 | 149,720 G | - | - | - | - |
| 08.01.2026 | 18:57:57.279 | 149,960 G | - | - | - | - |
| 08.01.2026 | 15:06:53.692 | 154,900 G | - | - | - | - |
| 08.01.2026 | 09:55:13.412 | 154,400 G | - | - | - | - |
| 07.01.2026 | 20:29:05.727 | 157,190 G | - | - | - | - |
| 07.01.2026 | 20:29:05.727 | 157,190 G | - | - | - | - |
| 07.01.2026 | 19:02:05.388 | 156,810 G | - | - | - | - |
| 07.01.2026 | 17:24:29.203 | 156,390 G | - | - | - | - |
| 07.01.2026 | 15:05:55.632 | 157,400 G | - | - | - | - |
| 07.01.2026 | 09:56:52.215 | 154,960 G | - | - | - | - |
| 06.01.2026 | 20:28:38.415 | 154,890 G | - | - | - | - |
| 06.01.2026 | 20:28:38.415 | 154,890 G | - | - | - | - |
| 06.01.2026 | 17:29:39.710 | 153,600 G | - | - | - | - |
| 06.01.2026 | 15:06:21.327 | 154,580 G | - | - | - | - |
| 06.01.2026 | 09:54:45.671 | 152,860 G | - | - | - | - |
| 05.01.2026 | 20:33:48.657 | 153,120 G | - | - | - | - |
| 05.01.2026 | 20:33:48.657 | 153,120 G | - | - | - | - |
| 05.01.2026 | 19:37:43.223 | 152,930 G | - | - | - | - |
| 05.01.2026 | 18:02:50.463 | 152,870 G | - | - | - | - |
| 05.01.2026 | 15:33:05.044 | 155,570 G | - | - | - | - |
| 05.01.2026 | 10:53:22.537 | 152,020 G | - | - | - | - |
| 02.01.2026 | 20:19:50.102 | 147,210 G | - | - | - | - |
| 02.01.2026 | 20:19:50.102 | 147,210 G | - | - | - | - |
| 02.01.2026 | 18:53:35.885 | 146,820 G | - | - | - | - |
| 02.01.2026 | 17:11:59.626 | 146,570 G | - | - | - | - |
| 02.01.2026 | 15:01:39.969 | 143,680 G | - | - | - | - |
| 02.01.2026 | 09:51:24.632 | 144,600 G | - | - | - | - |
| 30.12.2025 | 09:39:10.068 | 140,430 G | - | - | - | - |
| 30.12.2025 | 09:39:10.068 | 140,430 G | - | - | - | - |
| 29.12.2025 | 20:15:50.027 | 142,130 G | - | - | - | - |
| 29.12.2025 | 20:15:50.027 | 142,130 G | - | - | - | - |
| 29.12.2025 | 18:54:59.741 | 141,800 G | - | - | - | - |
| 29.12.2025 | 17:02:48.289 | 142,090 G | - | - | - | - |
| 29.12.2025 | 14:55:33.288 | 140,550 G | - | - | - | - |
| 29.12.2025 | 09:24:04.460 | 139,650 G | - | - | - | - |
| 23.12.2025 | 20:25:32.255 | 142,220 G | - | - | - | - |
| 23.12.2025 | 20:25:32.255 | 142,220 G | - | - | - | - |
| 23.12.2025 | 19:03:13.581 | 142,230 G | - | - | - | - |
| 23.12.2025 | 17:40:16.750 | 142,390 G | - | - | - | - |
| 23.12.2025 | 15:03:34.136 | 139,340 G | - | - | - | - |
| 23.12.2025 | 09:47:19.277 | 138,830 G | - | - | - | - |
| 22.12.2025 | 20:01:13.685 | 138,420 G | - | - | - | - |
| 22.12.2025 | 20:01:13.685 | 138,420 G | - | - | - | - |
| 22.12.2025 | 18:36:31.168 | 138,470 G | - | - | - | - |
| 22.12.2025 | 15:02:46.646 | 139,240 G | - | - | - | - |
| 22.12.2025 | 09:54:04.749 | 140,020 G | - | - | - | - |
| 19.12.2025 | 20:14:46.942 | 140,600 G | - | - | - | - |
| 19.12.2025 | 20:14:46.942 | 140,600 G | - | - | - | - |
| 19.12.2025 | 18:46:25.440 | 140,240 G | - | - | - | - |
| 19.12.2025 | 16:58:22.534 | 139,880 G | - | - | - | - |
| 19.12.2025 | 14:54:23.377 | 138,780 G | - | - | - | - |
| 19.12.2025 | 09:46:33.744 | 140,840 G | - | - | - | - |
| 18.12.2025 | 20:23:43.051 | 137,810 G | - | - | - | - |
| 18.12.2025 | 20:23:43.051 | 137,810 G | - | - | - | - |
| 18.12.2025 | 18:55:34.856 | 137,170 G | - | - | - | - |
| 18.12.2025 | 17:04:52.667 | 138,300 G | - | - | - | - |
| 18.12.2025 | 14:59:26.932 | 138,790 G | - | - | - | - |
| 18.12.2025 | 09:49:35.111 | 131,470 G | - | - | - | - |
| 17.12.2025 | 20:02:45.520 | 130,930 G | - | - | - | - |
| 17.12.2025 | 20:02:45.520 | 130,930 G | - | - | - | - |
| 17.12.2025 | 18:38:32.486 | 132,600 G | - | - | - | - |
| 17.12.2025 | 15:15:40.184 | 139,770 G | - | - | - | - |
| 17.12.2025 | 09:44:36.521 | 142,000 G | - | - | - | - |
| 16.12.2025 | 20:27:45.635 | 138,430 G | - | - | - | - |
| 16.12.2025 | 20:27:45.635 | 138,430 G | - | - | - | - |