Delivery Hero SE/CapBonus/27/Call/UniCredit
WKN UN29YA
ISIN DE000UN29YA5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 10:26:31.455 | 26,960 G | - | - | - | - |
| 25.05.2026 | 20:34:47.112 | 26,740 G | - | - | - | - |
| 25.05.2026 | 20:34:47.112 | 26,740 G | - | - | - | - |
| 25.05.2026 | 19:19:39.715 | 26,890 G | - | - | - | - |
| 25.05.2026 | 15:42:32.738 | 26,960 G | - | - | - | - |
| 25.05.2026 | 09:41:34.332 | 26,960 G | - | - | - | - |
| 22.05.2026 | 16:27:38.483 | 26,960 G | - | - | - | - |
| 21.05.2026 | 21:00:09.260 | 26,740 G | - | - | - | - |
| 21.05.2026 | 21:00:09.260 | 26,740 G | - | - | - | - |
| 21.05.2026 | 19:23:36.511 | 26,890 G | - | - | - | - |
| 21.05.2026 | 15:47:03.658 | 26,960 G | - | - | - | - |
| 21.05.2026 | 10:25:01.743 | 26,960 G | - | - | - | - |
| 20.05.2026 | 20:28:34.927 | 25,440 G | - | - | - | - |
| 20.05.2026 | 20:28:34.927 | 25,440 G | - | - | - | - |
| 20.05.2026 | 18:27:51.450 | 26,480 G | - | - | - | - |
| 20.05.2026 | 15:09:10.194 | 26,740 G | - | - | - | - |
| 20.05.2026 | 09:48:08.317 | 26,960 G | - | - | - | - |
| 19.05.2026 | 20:42:59.891 | 26,740 G | - | - | - | - |
| 19.05.2026 | 20:42:59.891 | 26,740 G | - | - | - | - |
| 19.05.2026 | 19:14:22.271 | 26,890 G | - | - | - | - |
| 19.05.2026 | 15:58:59.317 | 26,960 G | - | - | - | - |
| 19.05.2026 | 10:11:04.673 | 26,960 G | - | - | - | - |
| 18.05.2026 | 21:04:34.177 | 26,740 G | - | - | - | - |
| 18.05.2026 | 21:04:34.177 | 26,740 G | - | - | - | - |
| 18.05.2026 | 19:43:11.403 | 26,890 G | - | - | - | - |
| 18.05.2026 | 17:58:06.277 | 26,910 G | - | - | - | - |
| 18.05.2026 | 15:12:40.464 | 26,890 G | - | - | - | - |
| 18.05.2026 | 09:56:00.431 | 26,840 G | - | - | - | - |
| 15.05.2026 | 20:37:12.871 | 26,740 G | - | - | 3.000,000 | 80.670,000 |
| 15.05.2026 | 20:37:12.871 | 26,740 G | - | - | 3.000,000 | 80.670,000 |
| 15.05.2026 | 19:13:06.290 | 26,890 G | - | - | 3.000,000 | 80.670,000 |
| 15.05.2026 | 15:24:15.878 | 26,890 G | - | - | - | - |
| 15.05.2026 | 09:56:26.600 | 26,640 G | - | - | - | - |
| 14.05.2026 | 20:11:00.268 | 26,500 G | - | - | 3.000,000 | 79.800,000 |
| 14.05.2026 | 20:11:00.268 | 26,500 G | - | - | 3.000,000 | 79.800,000 |
| 14.05.2026 | 18:47:47.717 | 26,580 G | - | - | 3.000,000 | 79.800,000 |
| 14.05.2026 | 15:14:24.210 | 26,660 G | - | - | 3.000,000 | 79.800,000 |
| 14.05.2026 | 12:01:32.912 | 26,600 BZ | 3.000 | 79.800,000 | 3.000,000 | 79.800,000 |
| 14.05.2026 | 09:54:49.893 | 26,510 G | - | - | - | - |
| 13.05.2026 | 20:58:44.883 | 26,410 G | - | - | - | - |
| 13.05.2026 | 20:58:44.883 | 26,410 G | - | - | - | - |
| 13.05.2026 | 19:42:10.466 | 26,460 G | - | - | - | - |
| 13.05.2026 | 17:54:27.556 | 26,500 G | - | - | - | - |
| 13.05.2026 | 15:03:43.185 | 26,470 G | - | - | - | - |
| 13.05.2026 | 09:56:28.206 | 26,080 G | - | - | - | - |
| 12.05.2026 | 20:14:00.915 | 26,130 G | - | - | - | - |
| 12.05.2026 | 20:14:00.915 | 26,130 G | - | - | - | - |
| 12.05.2026 | 18:46:54.868 | 26,160 G | - | - | - | - |
| 12.05.2026 | 15:23:21.823 | 26,230 G | - | - | - | - |
| 12.05.2026 | 10:05:24.295 | 25,900 G | - | - | - | - |
| 11.05.2026 | 20:12:53.840 | 26,270 G | - | - | - | - |
| 11.05.2026 | 20:12:53.840 | 26,270 G | - | - | - | - |
| 11.05.2026 | 20:12:43.056 | 26,270 G | - | - | - | - |
| 11.05.2026 | 18:27:57.925 | 26,380 G | - | - | - | - |
| 11.05.2026 | 15:21:23.472 | 26,160 G | - | - | - | - |
| 11.05.2026 | 09:59:34.958 | 26,250 G | - | - | - | - |
| 08.05.2026 | 20:20:46.453 | 25,440 G | - | - | - | - |
| 08.05.2026 | 20:20:46.453 | 25,440 G | - | - | - | - |
| 08.05.2026 | 18:59:14.755 | 25,520 G | - | - | - | - |
| 08.05.2026 | 10:14:24.623 | 25,320 G | - | - | - | - |
| 07.05.2026 | 20:09:35.792 | 25,240 G | - | - | - | - |
| 07.05.2026 | 20:09:35.792 | 25,240 G | - | - | - | - |
| 07.05.2026 | 20:04:10.698 | 25,240 G | - | - | - | - |
| 07.05.2026 | 18:15:36.248 | 25,420 G | - | - | - | - |
| 07.05.2026 | 15:24:52.098 | 25,240 G | - | - | - | - |
| 07.05.2026 | 09:40:12.219 | 25,270 G | - | - | - | - |
| 06.05.2026 | 20:19:31.316 | 25,170 G | - | - | - | - |
| 06.05.2026 | 20:19:31.316 | 25,170 G | - | - | - | - |
| 06.05.2026 | 19:05:13.400 | 25,250 G | - | - | - | - |
| 06.05.2026 | 17:08:27.928 | 25,390 G | - | - | - | - |
| 06.05.2026 | 15:01:32.814 | 25,560 G | - | - | - | - |
| 06.05.2026 | 09:17:54.447 | 25,090 G | - | - | - | - |
| 05.05.2026 | 20:23:08.363 | 24,890 G | - | - | - | - |
| 05.05.2026 | 20:23:08.363 | 24,890 G | - | - | - | - |
| 05.05.2026 | 19:29:15.618 | 24,960 G | - | - | - | - |
| 05.05.2026 | 18:00:02.105 | 24,900 G | - | - | - | - |
| 05.05.2026 | 15:22:20.501 | 25,010 G | - | - | - | - |
| 05.05.2026 | 09:58:50.133 | 25,050 G | - | - | - | - |
| 04.05.2026 | 21:12:57.706 | 24,930 G | - | - | - | - |
| 04.05.2026 | 21:12:57.706 | 24,930 G | - | - | - | - |
| 04.05.2026 | 19:59:25.036 | 25,030 G | - | - | - | - |
| 04.05.2026 | 18:09:07.793 | 25,050 G | - | - | - | - |
| 04.05.2026 | 15:04:47.251 | 24,990 G | - | - | - | - |
| 04.05.2026 | 09:47:54.344 | 25,210 G | - | - | - | - |
| 30.04.2026 | 20:08:30.195 | 24,810 G | - | - | - | - |
| 30.04.2026 | 20:08:30.195 | 24,810 G | - | - | - | - |
| 30.04.2026 | 20:07:39.106 | 24,810 G | - | - | - | - |
| 30.04.2026 | 17:50:34.623 | 24,920 G | - | - | - | - |
| 30.04.2026 | 14:57:20.598 | 24,990 G | - | - | - | - |
| 29.04.2026 | 20:05:28.164 | 23,200 G | - | - | - | - |
| 29.04.2026 | 20:05:28.164 | 23,200 G | - | - | - | - |
| 29.04.2026 | 20:00:47.474 | 23,200 G | - | - | - | - |
| 29.04.2026 | 17:59:55.705 | 23,250 G | - | - | - | - |
| 29.04.2026 | 15:08:29.496 | 23,190 G | - | - | - | - |
| 29.04.2026 | 09:55:23.470 | 23,630 G | - | - | - | - |
| 28.04.2026 | 20:05:55.808 | 23,530 G | - | - | - | - |
| 28.04.2026 | 20:05:55.808 | 23,530 G | - | - | - | - |
| 28.04.2026 | 20:02:00.321 | 23,530 G | - | - | - | - |
| 28.04.2026 | 18:01:14.623 | 23,610 G | - | - | - | - |
| 28.04.2026 | 15:03:16.905 | 23,900 G | - | - | - | - |