Carrefour S.A./CapBonus/25/Call/UniCredit
WKN UN29XA
ISIN DE000UN29XA7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 20:25:53.488 | 19,680 G | - | - | - | - |
| 11.12.2025 | 20:25:53.488 | 19,680 G | - | - | - | - |
| 11.12.2025 | 19:02:17.530 | 19,480 G | - | - | - | - |
| 11.12.2025 | 17:28:31.923 | 19,860 G | - | - | - | - |
| 11.12.2025 | 15:01:09.966 | 19,350 G | - | - | - | - |
| 11.12.2025 | 09:42:09.620 | 18,520 G | - | - | - | - |
| 10.12.2025 | 20:25:29.562 | 17,430 G | - | - | - | - |
| 10.12.2025 | 20:25:29.562 | 17,430 G | - | - | - | - |
| 10.12.2025 | 18:45:12.969 | 17,380 G | - | - | - | - |
| 10.12.2025 | 15:09:27.244 | 17,530 G | - | - | - | - |
| 10.12.2025 | 09:50:47.031 | 17,020 G | - | - | - | - |
| 09.12.2025 | 20:27:08.747 | 16,380 G | - | - | - | - |
| 09.12.2025 | 20:27:08.747 | 16,380 G | - | - | - | - |
| 09.12.2025 | 19:05:43.409 | 16,440 G | - | - | - | - |
| 09.12.2025 | 17:50:17.571 | 16,540 G | - | - | - | - |
| 09.12.2025 | 15:06:01.096 | 16,700 G | - | - | - | - |
| 09.12.2025 | 09:44:10.706 | 16,460 G | - | - | - | - |
| 08.12.2025 | 20:27:59.994 | 16,370 G | - | - | - | - |
| 08.12.2025 | 20:27:59.994 | 16,370 G | - | - | - | - |
| 08.12.2025 | 19:10:11.251 | 16,560 G | - | - | - | - |
| 08.12.2025 | 17:48:25.072 | 16,600 G | - | - | - | - |
| 08.12.2025 | 15:09:59.129 | 16,750 G | - | - | - | - |
| 08.12.2025 | 09:54:50.202 | 16,630 G | - | - | - | - |
| 05.12.2025 | 20:57:42.188 | 16,830 G | - | - | - | - |
| 05.12.2025 | 20:57:42.188 | 16,830 G | - | - | - | - |
| 05.12.2025 | 20:48:34.139 | 16,790 G | - | - | - | - |
| 05.12.2025 | 19:48:51.074 | 16,960 G | - | - | - | - |
| 05.12.2025 | 19:24:31.415 | 16,950 G | - | - | - | - |
| 05.12.2025 | 18:46:45.456 | 16,910 G | - | - | - | - |
| 05.12.2025 | 18:02:02.908 | 16,980 G | - | - | - | - |
| 05.12.2025 | 17:12:55.940 | 16,880 G | - | - | - | - |
| 05.12.2025 | 16:33:16.613 | 16,940 G | - | - | - | - |
| 05.12.2025 | 15:43:51.324 | 16,810 G | - | - | - | - |
| 05.12.2025 | 14:44:59.793 | 16,720 G | - | - | - | - |
| 05.12.2025 | 14:01:28.551 | 16,890 G | - | - | - | - |
| 05.12.2025 | 13:04:34.610 | 16,900 G | - | - | - | - |
| 05.12.2025 | 12:04:58.039 | 17,250 G | - | - | - | - |
| 05.12.2025 | 11:08:50.698 | 17,120 G | - | - | - | - |
| 05.12.2025 | 10:04:50.772 | 16,790 G | - | - | - | - |
| 05.12.2025 | 09:52:55.537 | 16,730 G | - | - | - | - |
| 05.12.2025 | 09:32:09.675 | 16,500 G | - | - | - | - |
| 05.12.2025 | 09:05:39.038 | 16,290 G | - | - | - | - |