Tempus AI Inc./Discount/75/Call/UniCredit
WKN UN29DD
ISIN DE000UN29DD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:19:51.742 | 55,190 G | - | - | 1.972,000 | 111.199,040 |
| 09.01.2026 | 20:19:51.742 | 55,190 G | - | - | 1.972,000 | 111.199,040 |
| 09.01.2026 | 18:54:35.705 | 55,450 G | - | - | 1.972,000 | 111.199,040 |
| 09.01.2026 | 17:04:48.563 | 55,450 G | - | - | 1.972,000 | 111.199,040 |
| 09.01.2026 | 14:53:45.359 | 56,450 G | - | - | 1.972,000 | 111.199,040 |
| 09.01.2026 | 11:33:10.413 | 56,480 BZ | 324 | 18.299,520 | 1.972,000 | 111.199,040 |
| 09.01.2026 | 11:33:07.878 | 56,480 BZ | 324 | 18.299,520 | 1.648,000 | 92.899,520 |
| 09.01.2026 | 11:31:21.422 | 56,500 RB | 500 | 28.250,000 | 1.324,000 | 74.600,000 |
| 09.01.2026 | 11:28:13.638 | 56,250 BZ | 324 | 18.225,000 | 824,000 | 46.350,000 |
| 09.01.2026 | 11:26:00.605 | 56,250 RG | 500 | 28.125,000 | 500,000 | 28.125,000 |
| 08.01.2026 | 20:52:44.663 | 56,100 G | - | - | - | - |
| 08.01.2026 | 20:52:44.663 | 56,100 G | - | - | - | - |
| 08.01.2026 | 19:47:28.290 | 56,100 G | - | - | - | - |
| 08.01.2026 | 18:28:22.355 | 56,370 G | - | - | - | - |
| 08.01.2026 | 16:31:28.121 | 55,620 G | - | - | - | - |
| 08.01.2026 | 13:17:13.328 | 55,810 G | - | - | - | - |
| 07.01.2026 | 20:15:26.741 | 56,810 G | - | - | - | - |
| 07.01.2026 | 20:15:26.741 | 56,810 G | - | - | - | - |
| 07.01.2026 | 18:53:01.198 | 56,510 G | - | - | - | - |
| 07.01.2026 | 16:56:41.885 | 56,750 G | - | - | - | - |
| 07.01.2026 | 14:00:54.014 | 55,820 G | - | - | - | - |
| 06.01.2026 | 20:13:34.183 | 55,840 G | - | - | - | - |
| 06.01.2026 | 18:52:26.864 | 55,580 G | - | - | - | - |
| 06.01.2026 | 16:51:00.686 | 55,470 G | - | - | - | - |
| 06.01.2026 | 13:27:48.773 | 53,720 G | - | - | - | - |
| 05.01.2026 | 20:25:21.508 | 53,300 G | - | - | - | - |
| 05.01.2026 | 20:25:21.508 | 53,300 G | - | - | - | - |
| 05.01.2026 | 19:10:46.744 | 52,830 G | - | - | - | - |
| 05.01.2026 | 17:21:03.855 | 52,970 G | - | - | - | - |
| 05.01.2026 | 14:56:40.991 | 52,770 G | - | - | - | - |
| 05.01.2026 | 14:51:27.559 | 52,770 G | - | - | - | - |
| 02.01.2026 | 20:42:43.892 | 51,830 G | - | - | - | - |
| 02.01.2026 | 20:42:43.892 | 51,830 G | - | - | - | - |
| 02.01.2026 | 19:21:37.192 | 51,540 G | - | - | - | - |
| 02.01.2026 | 18:20:14.670 | 51,430 G | - | - | - | - |
| 02.01.2026 | 12:56:33.839 | 50,740 G | - | - | - | - |
| 30.12.2025 | 12:21:28.487 | 51,390 G | - | - | - | - |
| 30.12.2025 | 12:21:28.487 | 51,390 G | - | - | - | - |
| 29.12.2025 | 20:41:16.968 | 50,760 G | - | - | 1.198,000 | 61.169,880 |
| 29.12.2025 | 20:41:16.968 | 50,760 G | - | - | 1.198,000 | 61.169,880 |
| 29.12.2025 | 19:26:54.322 | 51,040 G | - | - | 1.198,000 | 61.169,880 |
| 29.12.2025 | 18:18:27.524 | 50,940 G | - | - | 1.198,000 | 61.169,880 |
| 29.12.2025 | 15:49:38.782 | 51,620 G | - | - | 1.198,000 | 61.169,880 |
| 29.12.2025 | 15:24:10.097 | 50,980 BZ | 599 | 30.537,020 | 1.198,000 | 61.169,880 |
| 29.12.2025 | 15:19:07.813 | 50,990 G | - | - | 599,000 | 30.632,860 |
| 29.12.2025 | 14:18:07.816 | 51,140 BZ | 599 | 30.632,860 | 599,000 | 30.632,860 |
| 29.12.2025 | 12:42:15.653 | 51,490 G | - | - | - | - |
| 29.12.2025 | 11:12:40.993 | 51,490 G | - | - | - | - |
| 23.12.2025 | 20:24:42.462 | 52,930 G | - | - | - | - |
| 23.12.2025 | 20:24:42.462 | 52,930 G | - | - | - | - |
| 23.12.2025 | 18:59:52.494 | 52,980 G | - | - | - | - |
| 23.12.2025 | 17:31:50.698 | 52,980 G | - | - | - | - |
| 23.12.2025 | 17:01:48.414 | 52,880 G | - | - | - | - |
| 23.12.2025 | 14:50:20.462 | 54,090 G | - | - | - | - |
| 22.12.2025 | 20:19:10.313 | 53,770 G | - | - | - | - |
| 22.12.2025 | 20:19:10.313 | 53,770 G | - | - | - | - |
| 22.12.2025 | 18:56:23.162 | 53,880 G | - | - | - | - |
| 22.12.2025 | 16:54:59.330 | 53,970 G | - | - | - | - |
| 22.12.2025 | 16:51:52.216 | 53,970 G | - | - | - | - |
| 22.12.2025 | 13:07:20.359 | 53,460 G | - | - | - | - |
| 19.12.2025 | 20:28:06.693 | 52,940 G | - | - | - | - |
| 19.12.2025 | 20:28:06.693 | 52,940 G | - | - | - | - |
| 19.12.2025 | 18:56:51.524 | 52,690 G | - | - | - | - |
| 19.12.2025 | 17:34:24.704 | 52,940 G | - | - | - | - |
| 19.12.2025 | 15:20:52.022 | 52,120 G | - | - | - | - |
| 19.12.2025 | 11:27:26.829 | 52,020 G | - | - | - | - |
| 18.12.2025 | 20:43:02.915 | 51,440 G | - | - | - | - |
| 18.12.2025 | 20:43:02.915 | 51,440 G | - | - | - | - |
| 18.12.2025 | 19:28:49.236 | 52,520 G | - | - | - | - |
| 18.12.2025 | 18:10:39.746 | 52,180 G | - | - | - | - |
| 18.12.2025 | 16:05:42.179 | 52,390 G | - | - | - | - |
| 18.12.2025 | 12:59:53.469 | 52,710 G | - | - | - | - |
| 17.12.2025 | 20:13:51.041 | 53,400 G | - | - | - | - |
| 17.12.2025 | 20:13:51.041 | 53,400 G | - | - | - | - |
| 17.12.2025 | 18:51:40.374 | 54,140 G | - | - | - | - |
| 17.12.2025 | 16:59:48.143 | 53,910 G | - | - | - | - |
| 17.12.2025 | 14:50:21.985 | 54,970 G | - | - | - | - |
| 16.12.2025 | 20:05:03.544 | 54,190 G | - | - | - | - |
| 16.12.2025 | 20:05:03.544 | 54,190 G | - | - | - | - |
| 16.12.2025 | 18:42:17.459 | 54,020 G | - | - | - | - |
| 16.12.2025 | 15:39:47.353 | 54,630 G | - | - | - | - |
| 16.12.2025 | 12:07:23.089 | 54,280 G | - | - | - | - |
| 16.12.2025 | 11:56:59.002 | 54,280 G | - | - | - | - |
| 15.12.2025 | 20:15:36.818 | 55,320 G | - | - | - | - |
| 15.12.2025 | 20:15:36.818 | 55,320 G | - | - | - | - |
| 15.12.2025 | 18:52:24.567 | 55,160 G | - | - | - | - |
| 15.12.2025 | 16:47:22.029 | 55,200 G | - | - | - | - |
| 15.12.2025 | 16:15:34.816 | 54,860 G | - | - | - | - |
| 15.12.2025 | 12:56:32.824 | 55,870 G | - | - | - | - |
| 12.12.2025 | 20:25:16.226 | 56,040 G | - | - | - | - |
| 12.12.2025 | 20:25:16.226 | 56,040 G | - | - | - | - |
| 12.12.2025 | 19:12:27.826 | 56,370 G | - | - | - | - |
| 12.12.2025 | 17:00:00.808 | 56,280 G | - | - | - | - |
| 12.12.2025 | 16:20:01.881 | 56,790 G | - | - | - | - |
| 12.12.2025 | 12:46:56.960 | 56,890 G | - | - | - | - |
| 11.12.2025 | 20:44:16.835 | 56,740 G | - | - | - | - |
| 11.12.2025 | 20:44:16.835 | 56,740 G | - | - | - | - |
| 11.12.2025 | 19:29:30.008 | 56,610 G | - | - | - | - |
| 11.12.2025 | 18:17:15.534 | 56,400 G | - | - | - | - |
| 11.12.2025 | 11:50:45.983 | 57,330 G | - | - | - | - |