Rigetti Computing Inc./Discount/22,5/Call/UniCredit
WKN UN29D1
ISIN DE000UN29D11
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 20:45:58.432 | 14,870 G | - | - | 8.110,000 | 120.798,450 |
| 12.01.2026 | 20:45:58.432 | 14,870 G | - | - | 8.110,000 | 120.798,450 |
| 12.01.2026 | 19:39:59.285 | 14,990 G | - | - | 8.110,000 | 120.798,450 |
| 12.01.2026 | 18:11:27.185 | 14,810 G | - | - | 8.110,000 | 120.798,450 |
| 12.01.2026 | 17:57:32.976 | 14,880 BZ | 4.055 | 60.338,400 | 8.110,000 | 120.798,450 |
| 12.01.2026 | 17:52:39.072 | 14,890 G | - | - | 4.055,000 | 60.460,050 |
| 12.01.2026 | 17:11:51.793 | 14,920 G | - | - | 4.055,000 | 60.460,050 |
| 12.01.2026 | 15:47:45.872 | 14,910 BZ | 4.055 | 60.460,050 | 4.055,000 | 60.460,050 |
| 12.01.2026 | 14:54:45.770 | 14,960 G | - | - | - | - |
| 09.01.2026 | 20:19:54.681 | 15,280 G | - | - | - | - |
| 09.01.2026 | 20:19:54.681 | 15,280 G | - | - | - | - |
| 09.01.2026 | 18:54:37.364 | 15,310 G | - | - | - | - |
| 09.01.2026 | 17:04:48.563 | 15,150 G | - | - | - | - |
| 09.01.2026 | 14:53:44.767 | 15,000 G | - | - | - | - |
| 08.01.2026 | 20:52:43.367 | 14,840 G | - | - | - | - |
| 08.01.2026 | 20:52:43.367 | 14,840 G | - | - | - | - |
| 08.01.2026 | 19:47:28.241 | 14,950 G | - | - | - | - |
| 08.01.2026 | 18:28:22.478 | 15,240 G | - | - | - | - |
| 08.01.2026 | 16:31:28.033 | 15,230 G | - | - | - | - |
| 08.01.2026 | 13:17:12.296 | 14,830 G | - | - | - | - |
| 07.01.2026 | 20:15:26.741 | 15,030 G | - | - | - | - |
| 07.01.2026 | 20:15:26.741 | 15,030 G | - | - | - | - |
| 07.01.2026 | 18:53:01.198 | 14,950 G | - | - | - | - |
| 07.01.2026 | 16:56:41.885 | 15,200 G | - | - | - | - |
| 07.01.2026 | 14:00:54.058 | 14,700 G | - | - | - | - |
| 06.01.2026 | 20:13:36.237 | 14,560 G | - | - | - | - |
| 06.01.2026 | 18:52:28.701 | 14,480 G | - | - | - | - |
| 06.01.2026 | 16:51:00.686 | 14,650 G | - | - | - | - |
| 06.01.2026 | 13:27:47.949 | 14,610 G | - | - | - | - |
| 05.01.2026 | 20:25:22.726 | 14,770 G | - | - | - | - |
| 05.01.2026 | 20:25:22.726 | 14,770 G | - | - | - | - |
| 05.01.2026 | 19:10:48.665 | 14,640 G | - | - | - | - |
| 05.01.2026 | 17:21:09.125 | 14,850 G | - | - | - | - |
| 05.01.2026 | 14:56:42.646 | 14,460 G | - | - | - | - |
| 05.01.2026 | 14:51:27.016 | 14,470 G | - | - | - | - |
| 02.01.2026 | 20:42:43.935 | 14,550 G | - | - | - | - |
| 02.01.2026 | 20:42:43.935 | 14,550 G | - | - | - | - |
| 02.01.2026 | 19:21:37.076 | 14,280 G | - | - | - | - |
| 02.01.2026 | 18:20:15.924 | 14,180 G | - | - | - | - |
| 02.01.2026 | 16:23:04.521 | 13,990 G | - | - | - | - |
| 02.01.2026 | 12:56:33.925 | 14,100 G | - | - | - | - |
| 30.12.2025 | 12:21:25.607 | 13,950 G | - | - | - | - |
| 30.12.2025 | 12:21:25.607 | 13,950 G | - | - | - | - |
| 29.12.2025 | 20:41:16.962 | 13,900 G | - | - | - | - |
| 29.12.2025 | 20:41:16.962 | 13,900 G | - | - | - | - |
| 29.12.2025 | 19:26:54.410 | 13,810 G | - | - | - | - |
| 29.12.2025 | 18:18:26.521 | 13,780 G | - | - | - | - |
| 29.12.2025 | 15:49:38.744 | 13,790 G | - | - | - | - |
| 29.12.2025 | 12:42:14.483 | 13,800 G | - | - | - | - |
| 29.12.2025 | 11:12:39.949 | 13,900 G | - | - | - | - |
| 23.12.2025 | 20:24:41.287 | 14,480 G | - | - | - | - |
| 23.12.2025 | 20:24:41.287 | 14,480 G | - | - | - | - |
| 23.12.2025 | 18:59:51.317 | 14,500 G | - | - | - | - |
| 23.12.2025 | 17:31:49.040 | 14,590 G | - | - | - | - |
| 23.12.2025 | 17:01:46.031 | 14,570 G | - | - | - | - |
| 23.12.2025 | 14:50:18.966 | 14,670 G | - | - | - | - |
| 22.12.2025 | 20:19:10.313 | 14,920 G | - | - | - | - |
| 22.12.2025 | 20:19:10.313 | 14,920 G | - | - | - | - |
| 22.12.2025 | 18:56:23.076 | 15,010 G | - | - | - | - |
| 22.12.2025 | 16:54:57.993 | 14,670 G | - | - | - | - |
| 22.12.2025 | 16:51:48.862 | 14,660 G | - | - | - | - |
| 22.12.2025 | 13:07:18.276 | 14,490 G | - | - | - | - |
| 19.12.2025 | 20:28:06.322 | 14,380 G | - | - | - | - |
| 19.12.2025 | 20:28:06.322 | 14,380 G | - | - | - | - |
| 19.12.2025 | 18:56:52.711 | 14,270 G | - | - | - | - |
| 19.12.2025 | 17:34:25.193 | 14,460 G | - | - | - | - |
| 19.12.2025 | 15:20:51.613 | 13,990 G | - | - | - | - |
| 19.12.2025 | 11:27:26.872 | 14,060 G | - | - | - | - |
| 18.12.2025 | 20:43:03.693 | 13,910 G | - | - | - | - |
| 18.12.2025 | 20:43:03.693 | 13,910 G | - | - | - | - |
| 18.12.2025 | 19:28:49.236 | 13,970 G | - | - | - | - |
| 18.12.2025 | 18:10:40.980 | 13,860 G | - | - | - | - |
| 18.12.2025 | 16:05:42.638 | 13,860 G | - | - | - | - |
| 18.12.2025 | 12:59:53.555 | 13,840 G | - | - | - | - |
| 17.12.2025 | 20:13:51.041 | 13,800 G | - | - | - | - |
| 17.12.2025 | 20:13:51.041 | 13,800 G | - | - | - | - |
| 17.12.2025 | 18:51:41.042 | 14,040 G | - | - | - | - |
| 17.12.2025 | 16:59:46.219 | 14,050 G | - | - | - | - |
| 17.12.2025 | 14:50:20.672 | 14,140 G | - | - | - | - |
| 16.12.2025 | 20:05:02.509 | 13,920 G | - | - | - | - |
| 16.12.2025 | 20:05:02.509 | 13,920 G | - | - | - | - |
| 16.12.2025 | 18:42:16.715 | 13,780 G | - | - | - | - |
| 16.12.2025 | 15:39:50.026 | 13,930 G | - | - | - | - |
| 16.12.2025 | 12:07:23.089 | 13,800 G | - | - | - | - |
| 16.12.2025 | 11:56:55.265 | 13,760 G | - | - | - | - |
| 15.12.2025 | 20:15:23.708 | 13,960 G | - | - | - | - |
| 15.12.2025 | 20:15:23.708 | 13,960 G | - | - | - | - |
| 15.12.2025 | 18:52:21.735 | 13,810 G | - | - | - | - |
| 15.12.2025 | 16:47:13.509 | 13,940 G | - | - | - | - |
| 15.12.2025 | 16:15:17.991 | 13,910 G | - | - | - | - |
| 15.12.2025 | 12:56:31.456 | 14,260 G | - | - | - | - |
| 12.12.2025 | 20:25:16.044 | 14,470 G | - | - | - | - |
| 12.12.2025 | 20:25:16.044 | 14,470 G | - | - | - | - |
| 12.12.2025 | 19:12:26.816 | 14,530 G | - | - | - | - |
| 12.12.2025 | 16:59:59.811 | 14,380 G | - | - | - | - |
| 12.12.2025 | 16:19:59.302 | 14,520 G | - | - | - | - |
| 12.12.2025 | 12:46:56.071 | 14,370 G | - | - | - | - |
| 11.12.2025 | 20:44:15.663 | 14,490 G | - | - | - | - |
| 11.12.2025 | 20:44:15.663 | 14,490 G | - | - | - | - |
| 11.12.2025 | 19:29:29.812 | 14,340 G | - | - | - | - |