Rigetti Computing Inc./Discount/22,5/Call/UniCredit
WKN UN29D1
ISIN DE000UN29D11
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 13:28:27.954 | 13,160 G | - | - | - | - |
| 11.09.2026 | 13:28:27.954 | 13,160 G | - | - | - | - |
| 11.09.2026 | 12:43:01.917 | 13,190 G | - | - | - | - |
| 10.09.2026 | 20:31:44.156 | 12,960 G | - | - | - | - |
| 10.09.2026 | 20:31:44.156 | 12,960 G | - | - | - | - |
| 10.09.2026 | 19:12:31.980 | 13,110 G | - | - | - | - |
| 10.09.2026 | 15:01:29.025 | 12,810 G | - | - | - | - |
| 09.09.2026 | 21:20:52.445 | 13,430 G | - | - | - | - |
| 09.09.2026 | 21:20:52.445 | 13,430 G | - | - | - | - |
| 09.09.2026 | 19:26:13.382 | 13,370 G | - | - | - | - |
| 09.09.2026 | 15:07:06.689 | 13,380 G | - | - | - | - |
| 08.09.2026 | 21:08:35.662 | 13,400 G | - | - | - | - |
| 08.09.2026 | 21:08:35.662 | 13,400 G | - | - | - | - |
| 08.09.2026 | 19:15:41.346 | 13,820 G | - | - | - | - |
| 08.09.2026 | 14:59:36.392 | 13,950 G | - | - | - | - |
| 08.09.2026 | 14:44:04.856 | 14,070 G | - | - | - | - |
| 07.09.2026 | 15:02:43.886 | 13,030 G | - | - | - | - |
| 07.09.2026 | 15:02:43.886 | 13,030 G | - | - | - | - |
| 07.09.2026 | 14:43:49.120 | 13,010 G | - | - | - | - |
| 04.09.2026 | 20:08:17.312 | 13,040 G | - | - | - | - |
| 04.09.2026 | 20:08:17.312 | 13,040 G | - | - | - | - |
| 04.09.2026 | 20:06:06.389 | 13,040 G | - | - | - | - |
| 04.09.2026 | 17:19:33.558 | 13,100 G | - | - | - | - |
| 04.09.2026 | 16:12:09.892 | 13,060 G | - | - | - | - |
| 04.09.2026 | 15:20:10.390 | 13,070 G | - | - | - | - |
| 03.09.2026 | 21:06:07.552 | 12,950 G | - | - | - | - |
| 03.09.2026 | 21:06:07.552 | 12,950 G | - | - | - | - |
| 03.09.2026 | 19:22:03.690 | 12,870 G | - | - | - | - |
| 03.09.2026 | 15:08:21.054 | 12,830 G | - | - | - | - |
| 02.09.2026 | 21:03:14.950 | 12,880 G | - | - | - | - |
| 02.09.2026 | 21:03:14.950 | 12,880 G | - | - | - | - |
| 02.09.2026 | 19:06:19.033 | 12,770 G | - | - | - | - |
| 02.09.2026 | 18:50:55.060 | 12,780 G | - | - | - | - |
| 02.09.2026 | 15:06:13.531 | 12,740 G | - | - | - | - |
| 02.09.2026 | 12:02:04.618 | 12,660 G | - | - | - | - |
| 01.09.2026 | 20:30:32.855 | 12,830 G | - | - | - | - |
| 01.09.2026 | 20:30:32.855 | 12,830 G | - | - | - | - |
| 01.09.2026 | 20:23:10.297 | 12,890 G | - | - | - | - |
| 01.09.2026 | 18:25:26.715 | 12,940 G | - | - | - | - |
| 01.09.2026 | 15:02:03.337 | 12,980 G | - | - | - | - |
| 31.08.2026 | 20:30:43.536 | 13,440 G | - | - | - | - |
| 31.08.2026 | 20:30:43.536 | 13,440 G | - | - | - | - |
| 31.08.2026 | 20:22:41.476 | 13,430 G | - | - | - | - |
| 31.08.2026 | 14:24:08.200 | 13,430 G | - | - | - | - |
| 28.08.2026 | 21:48:46.569 | 13,390 G | - | - | - | - |
| 28.08.2026 | 21:48:46.569 | 13,390 G | - | - | - | - |
| 28.08.2026 | 21:20:23.229 | 13,370 G | - | - | - | - |
| 28.08.2026 | 19:15:54.980 | 13,410 G | - | - | - | - |
| 28.08.2026 | 15:08:32.423 | 13,920 G | - | - | - | - |
| 28.08.2026 | 14:58:18.868 | 13,910 G | - | - | - | - |
| 27.08.2026 | 21:07:14.249 | 14,120 G | - | - | - | - |
| 27.08.2026 | 21:07:14.249 | 14,120 G | - | - | - | - |
| 27.08.2026 | 19:29:57.743 | 14,140 G | - | - | - | - |
| 27.08.2026 | 14:50:00.107 | 13,940 G | - | - | - | - |
| 26.08.2026 | 21:13:39.041 | 13,740 G | - | - | - | - |
| 26.08.2026 | 21:13:39.041 | 13,740 G | - | - | - | - |
| 26.08.2026 | 19:23:32.826 | 13,760 G | - | - | - | - |
| 26.08.2026 | 15:13:22.896 | 14,250 G | - | - | - | - |
| 26.08.2026 | 10:42:29.186 | 14,460 G | - | - | - | - |
| 25.08.2026 | 20:29:44.546 | 14,640 G | - | - | - | - |
| 25.08.2026 | 20:29:44.546 | 14,640 G | - | - | - | - |
| 25.08.2026 | 19:11:38.953 | 14,420 G | - | - | - | - |
| 25.08.2026 | 15:04:23.192 | 14,350 G | - | - | - | - |
| 24.08.2026 | 20:29:52.676 | 14,120 G | - | - | - | - |
| 24.08.2026 | 20:29:52.676 | 14,120 G | - | - | - | - |
| 24.08.2026 | 18:33:04.948 | 14,220 G | - | - | - | - |
| 24.08.2026 | 17:11:11.993 | 14,330 G | - | - | - | - |
| 24.08.2026 | 14:11:19.424 | 14,820 G | - | - | - | - |
| 21.08.2026 | 20:41:55.089 | 15,110 G | - | - | - | - |
| 21.08.2026 | 20:41:55.089 | 15,110 G | - | - | - | - |
| 21.08.2026 | 20:09:15.801 | 15,110 G | - | - | - | - |
| 21.08.2026 | 18:32:47.482 | 15,110 G | - | - | - | - |
| 21.08.2026 | 14:39:35.799 | 13,950 G | - | - | - | - |
| 21.08.2026 | 14:38:35.565 | 13,950 G | - | - | - | - |
| 20.08.2026 | 20:15:20.502 | 13,580 G | - | - | - | - |
| 20.08.2026 | 20:15:20.502 | 13,580 G | - | - | - | - |
| 20.08.2026 | 18:53:10.433 | 13,610 G | - | - | - | - |
| 20.08.2026 | 15:02:20.225 | 14,400 G | - | - | - | - |
| 19.08.2026 | 20:15:46.808 | 14,550 G | - | - | - | - |
| 19.08.2026 | 20:15:46.808 | 14,550 G | - | - | - | - |
| 19.08.2026 | 20:13:13.438 | 14,550 G | - | - | - | - |
| 19.08.2026 | 18:19:08.959 | 14,800 G | - | - | - | - |
| 19.08.2026 | 14:16:16.118 | 14,760 G | - | - | - | - |
| 18.08.2026 | 20:29:28.955 | 15,220 G | - | - | - | - |
| 18.08.2026 | 20:29:28.955 | 15,220 G | - | - | - | - |
| 18.08.2026 | 20:04:39.023 | 15,230 G | - | - | - | - |
| 18.08.2026 | 18:09:34.129 | 15,370 G | - | - | - | - |
| 18.08.2026 | 14:52:55.794 | 15,190 G | - | - | - | - |
| 18.08.2026 | 14:38:48.503 | 15,190 G | - | - | - | - |
| 17.08.2026 | 20:30:46.082 | 15,830 G | - | - | - | - |
| 17.08.2026 | 20:30:46.082 | 15,830 G | - | - | - | - |
| 17.08.2026 | 18:17:22.926 | 15,920 G | - | - | - | - |
| 17.08.2026 | 14:48:22.906 | 15,890 G | - | - | - | - |
| 17.08.2026 | 14:38:34.940 | 15,890 G | - | - | - | - |
| 14.08.2026 | 20:03:47.849 | 15,940 G | - | - | - | - |
| 14.08.2026 | 20:03:47.849 | 15,940 G | - | - | - | - |
| 14.08.2026 | 20:01:01.643 | 15,950 G | - | - | - | - |
| 14.08.2026 | 17:32:11.621 | 15,990 G | - | - | - | - |
| 14.08.2026 | 17:27:29.929 | 15,960 G | - | - | - | - |
| 14.08.2026 | 17:12:52.497 | 16,020 G | - | - | - | - |