Rigetti Computing Inc./Discount/22,5/Call/UniCredit
WKN UN29D1
ISIN DE000UN29D11
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 21:11:07.447 | 12,930 G | - | - | - | - |
| 06.03.2026 | 21:11:07.447 | 12,930 G | - | - | - | - |
| 06.03.2026 | 19:48:10.850 | 13,110 G | - | - | - | - |
| 06.03.2026 | 12:50:04.109 | 12,800 G | - | - | - | - |
| 05.03.2026 | 20:54:15.135 | 12,820 G | - | - | - | - |
| 05.03.2026 | 20:54:15.135 | 12,820 G | - | - | - | - |
| 05.03.2026 | 19:34:02.968 | 12,500 G | - | - | - | - |
| 05.03.2026 | 16:27:19.694 | 12,460 G | - | - | - | - |
| 05.03.2026 | 13:04:23.789 | 12,980 G | - | - | - | - |
| 05.03.2026 | 12:52:32.239 | 12,980 G | - | - | - | - |
| 04.03.2026 | 20:29:20.881 | 13,070 G | - | - | - | - |
| 04.03.2026 | 20:29:20.881 | 13,070 G | - | - | - | - |
| 04.03.2026 | 19:07:14.010 | 13,050 G | - | - | - | - |
| 04.03.2026 | 16:02:09.656 | 12,870 G | - | - | - | - |
| 04.03.2026 | 12:47:00.270 | 12,900 G | - | - | - | - |
| 04.03.2026 | 12:44:23.870 | 12,900 G | - | - | - | - |
| 03.03.2026 | 20:20:44.812 | 12,900 G | - | - | - | - |
| 03.03.2026 | 20:20:44.812 | 12,900 G | - | - | - | - |
| 03.03.2026 | 20:19:18.309 | 12,900 G | - | - | - | - |
| 03.03.2026 | 17:37:54.166 | 12,680 G | - | - | - | - |
| 03.03.2026 | 16:46:20.956 | 12,640 G | - | - | - | - |
| 03.03.2026 | 13:58:23.278 | 12,660 G | - | - | - | - |
| 03.03.2026 | 13:57:32.584 | 12,660 G | - | - | - | - |
| 03.03.2026 | 11:09:04.361 | 12,520 G | - | - | - | - |
| 02.03.2026 | 21:18:58.884 | 12,850 G | - | - | - | - |
| 02.03.2026 | 21:18:58.884 | 12,850 G | - | - | - | - |
| 02.03.2026 | 19:59:47.808 | 12,810 G | - | - | - | - |
| 02.03.2026 | 18:08:18.421 | 12,890 G | - | - | - | - |
| 02.03.2026 | 15:29:21.028 | 12,390 G | - | - | - | - |
| 02.03.2026 | 10:58:58.042 | 12,390 G | - | - | - | - |
| 27.02.2026 | 20:39:00.215 | 12,410 G | - | - | - | - |
| 27.02.2026 | 20:39:00.215 | 12,410 G | - | - | - | - |
| 27.02.2026 | 18:49:20.453 | 12,590 G | - | - | - | - |
| 27.02.2026 | 15:09:35.498 | 12,860 G | - | - | - | - |
| 27.02.2026 | 09:41:28.647 | 13,000 G | - | - | - | - |
| 26.02.2026 | 20:18:44.229 | 13,200 G | - | - | - | - |
| 26.02.2026 | 18:13:26.256 | 13,280 G | - | - | - | - |
| 26.02.2026 | 15:05:17.716 | 13,070 G | - | - | - | - |
| 26.02.2026 | 09:44:43.287 | 12,920 G | - | - | - | - |
| 25.02.2026 | 20:28:35.371 | 12,620 G | - | - | - | - |
| 25.02.2026 | 20:28:35.371 | 12,620 G | - | - | - | - |
| 25.02.2026 | 20:23:03.815 | 12,600 G | - | - | - | - |
| 25.02.2026 | 18:31:10.009 | 12,580 G | - | - | - | - |
| 25.02.2026 | 15:09:27.314 | 12,400 G | - | - | - | - |
| 25.02.2026 | 09:34:06.694 | 12,200 G | - | - | - | - |
| 24.02.2026 | 20:36:10.730 | 12,280 G | - | - | - | - |
| 24.02.2026 | 20:36:10.730 | 12,280 G | - | - | - | - |
| 24.02.2026 | 20:36:10.730 | 12,280 G | - | - | - | - |
| 24.02.2026 | 20:36:10.730 | 12,280 G | - | - | - | - |
| 24.02.2026 | 18:05:08.543 | 12,040 G | - | - | - | - |
| 24.02.2026 | 18:05:08.543 | 12,040 G | - | - | - | - |
| 24.02.2026 | 14:37:36.157 | 11,940 G | - | - | - | - |
| 24.02.2026 | 14:37:36.157 | 11,940 G | - | - | - | - |
| 23.02.2026 | 20:37:21.459 | 11,830 G | - | - | - | - |
| 23.02.2026 | 20:37:21.459 | 11,830 G | - | - | - | - |
| 23.02.2026 | 18:05:54.988 | 11,770 G | - | - | - | - |
| 23.02.2026 | 15:01:03.526 | 11,700 G | - | - | - | - |
| 23.02.2026 | 09:25:46.991 | 11,720 G | - | - | - | - |
| 20.02.2026 | 20:25:10.401 | 12,000 G | - | - | - | - |
| 20.02.2026 | 20:25:10.401 | 12,000 G | - | - | - | - |
| 20.02.2026 | 15:05:42.578 | 12,170 G | - | - | - | - |
| 20.02.2026 | 09:42:36.310 | 12,250 G | - | - | - | - |
| 19.02.2026 | 20:56:52.555 | 12,160 G | - | - | - | - |
| 19.02.2026 | 20:56:52.555 | 12,160 G | - | - | - | - |
| 19.02.2026 | 19:51:43.595 | 12,050 G | - | - | - | - |
| 19.02.2026 | 17:40:56.771 | 12,190 G | - | - | - | - |
| 19.02.2026 | 14:54:57.845 | 11,980 G | - | - | - | - |
| 19.02.2026 | 09:26:34.946 | 12,090 G | - | - | - | - |
| 18.02.2026 | 20:17:35.993 | 12,050 G | - | - | - | - |
| 18.02.2026 | 20:17:35.993 | 12,050 G | - | - | - | - |
| 18.02.2026 | 20:14:21.410 | 12,070 G | - | - | - | - |
| 18.02.2026 | 17:39:51.172 | 12,140 G | - | - | - | - |
| 18.02.2026 | 14:56:25.877 | 11,720 G | - | - | - | - |
| 18.02.2026 | 09:20:55.265 | 11,760 G | - | - | - | - |
| 17.02.2026 | 20:27:58.002 | 12,050 G | - | - | - | - |
| 17.02.2026 | 20:27:58.002 | 12,050 G | - | - | - | - |
| 17.02.2026 | 19:12:59.201 | 11,790 G | - | - | - | - |
| 17.02.2026 | 16:30:16.708 | 11,500 G | - | - | - | - |
| 17.02.2026 | 12:51:03.878 | 11,600 G | - | - | - | - |
| 16.02.2026 | 17:09:27.412 | 11,850 G | - | - | - | - |
| 16.02.2026 | 17:09:27.412 | 11,850 G | - | - | - | - |
| 16.02.2026 | 14:45:01.993 | 11,850 G | - | - | - | - |
| 16.02.2026 | 09:12:33.235 | 11,850 G | - | - | - | - |
| 13.02.2026 | 20:59:14.527 | 11,700 G | - | - | - | - |
| 13.02.2026 | 20:59:14.527 | 11,700 G | - | - | - | - |
| 13.02.2026 | 19:55:58.115 | 11,750 G | - | - | - | - |
| 13.02.2026 | 17:45:58.018 | 11,730 G | - | - | - | - |
| 13.02.2026 | 14:53:58.968 | 11,190 G | - | - | - | - |
| 13.02.2026 | 09:08:34.332 | 11,030 G | - | - | - | - |
| 12.02.2026 | 20:22:44.296 | 11,170 G | - | - | - | - |
| 12.02.2026 | 20:22:44.296 | 11,170 G | - | - | - | - |
| 12.02.2026 | 17:58:33.381 | 11,210 G | - | - | - | - |
| 12.02.2026 | 15:03:15.920 | 11,760 G | - | - | - | - |
| 12.02.2026 | 09:25:21.379 | 11,990 G | - | - | - | - |
| 11.02.2026 | 20:40:20.140 | 11,940 G | - | - | - | - |
| 11.02.2026 | 20:40:20.140 | 11,940 G | - | - | - | - |
| 11.02.2026 | 19:26:54.919 | 11,530 G | - | - | - | - |
| 11.02.2026 | 17:06:57.368 | 11,710 G | - | - | - | - |
| 11.02.2026 | 14:47:17.459 | 12,090 G | - | - | - | - |
| 11.02.2026 | 09:18:36.825 | 12,090 G | - | - | - | - |