Iris Energy Ltd./Discount/40/Call/UniCredit
WKN UN29BK
ISIN DE000UN29BK2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.03.2026 | 20:59:47.407 | 26,450 G | - | - | - | - |
| 19.03.2026 | 20:59:47.407 | 26,450 G | - | - | - | - |
| 19.03.2026 | 20:10:09.169 | 26,400 G | - | - | - | - |
| 19.03.2026 | 19:42:32.405 | 26,180 G | - | - | - | - |
| 19.03.2026 | 17:19:07.307 | 26,300 G | - | - | - | - |
| 19.03.2026 | 14:55:30.590 | 26,350 G | - | - | - | - |
| 18.03.2026 | 20:13:59.578 | 27,200 G | - | - | - | - |
| 18.03.2026 | 20:13:59.578 | 27,200 G | - | - | - | - |
| 18.03.2026 | 20:12:06.149 | 27,200 G | - | - | - | - |
| 18.03.2026 | 17:27:53.404 | 26,740 G | - | - | - | - |
| 18.03.2026 | 17:06:53.940 | 26,720 G | - | - | - | - |
| 18.03.2026 | 13:38:31.478 | 26,740 G | - | - | - | - |
| 18.03.2026 | 12:55:23.745 | 26,870 G | - | - | - | - |
| 17.03.2026 | 18:57:21.379 | 27,040 G | - | - | - | - |
| 17.03.2026 | 18:57:21.379 | 27,040 G | - | - | - | - |
| 17.03.2026 | 15:23:58.571 | 27,240 G | - | - | - | - |
| 17.03.2026 | 10:21:43.990 | 27,260 G | - | - | - | - |
| 16.03.2026 | 19:52:38.724 | 27,110 G | - | - | - | - |
| 16.03.2026 | 19:52:38.724 | 27,110 G | - | - | - | - |
| 16.03.2026 | 19:52:38.724 | 27,110 G | - | - | - | - |
| 16.03.2026 | 19:52:38.724 | 27,110 G | - | - | - | - |
| 16.03.2026 | 16:29:09.364 | 27,290 G | - | - | - | - |
| 16.03.2026 | 16:29:09.364 | 27,290 G | - | - | - | - |
| 16.03.2026 | 14:23:32.459 | 27,010 G | - | - | - | - |
| 16.03.2026 | 14:23:32.459 | 27,010 G | - | - | - | - |
| 13.03.2026 | 20:38:41.715 | 26,580 G | - | - | - | - |
| 13.03.2026 | 20:38:41.715 | 26,580 G | - | - | - | - |
| 13.03.2026 | 19:22:22.512 | 26,490 G | - | - | - | - |
| 13.03.2026 | 16:25:03.736 | 26,970 G | - | - | - | - |
| 13.03.2026 | 12:47:34.647 | 26,480 G | - | - | - | - |
| 12.03.2026 | 19:57:48.499 | 26,110 G | - | - | - | - |
| 12.03.2026 | 19:57:48.499 | 26,110 G | - | - | - | - |
| 12.03.2026 | 17:28:08.328 | 25,800 G | - | - | - | - |
| 12.03.2026 | 14:00:57.448 | 25,990 G | - | - | - | - |
| 11.03.2026 | 20:26:53.643 | 26,000 G | - | - | - | - |
| 11.03.2026 | 20:26:53.643 | 26,000 G | - | - | - | - |
| 11.03.2026 | 18:25:28.050 | 26,020 G | - | - | - | - |
| 11.03.2026 | 16:48:45.780 | 25,930 G | - | - | - | - |
| 11.03.2026 | 15:13:46.833 | 25,960 G | - | - | - | - |
| 11.03.2026 | 14:51:28.640 | 25,490 G | - | - | - | - |
| 10.03.2026 | 20:38:16.552 | 24,880 G | - | - | - | - |
| 10.03.2026 | 20:38:16.552 | 24,880 G | - | - | - | - |
| 10.03.2026 | 19:23:12.492 | 24,860 G | - | - | - | - |
| 10.03.2026 | 16:08:59.672 | 25,010 G | - | - | - | - |
| 10.03.2026 | 12:34:30.415 | 25,150 G | - | - | - | - |
| 09.03.2026 | 20:23:47.561 | 24,700 G | - | - | - | - |
| 09.03.2026 | 20:23:47.561 | 24,700 G | - | - | - | - |
| 09.03.2026 | 19:06:13.708 | 24,430 G | - | - | - | - |
| 09.03.2026 | 16:16:33.536 | 24,420 G | - | - | - | - |
| 09.03.2026 | 10:59:08.044 | 24,400 G | - | - | - | - |
| 06.03.2026 | 21:10:57.793 | 24,820 G | - | - | - | - |
| 06.03.2026 | 21:10:57.793 | 24,820 G | - | - | - | - |
| 06.03.2026 | 19:48:05.129 | 25,170 G | - | - | - | - |
| 06.03.2026 | 16:54:04.681 | 24,890 G | - | - | - | - |
| 06.03.2026 | 16:16:57.591 | 25,210 G | - | - | - | - |
| 06.03.2026 | 12:50:03.015 | 25,200 G | - | - | - | - |
| 05.03.2026 | 20:54:14.390 | 25,270 G | - | - | - | - |
| 05.03.2026 | 20:54:14.390 | 25,270 G | - | - | - | - |
| 05.03.2026 | 19:33:56.206 | 25,080 G | - | - | - | - |
| 05.03.2026 | 16:27:17.415 | 25,630 G | - | - | - | - |
| 05.03.2026 | 13:04:15.748 | 25,720 G | - | - | - | - |
| 05.03.2026 | 12:52:25.947 | 25,720 G | - | - | - | - |
| 04.03.2026 | 20:36:28.870 | 26,200 G | - | - | - | - |
| 04.03.2026 | 20:36:28.870 | 26,200 G | - | - | - | - |
| 04.03.2026 | 19:19:06.054 | 26,140 G | - | - | - | - |
| 04.03.2026 | 16:43:52.590 | 25,940 G | - | - | - | - |
| 04.03.2026 | 12:46:58.255 | 25,250 G | - | - | - | - |
| 04.03.2026 | 12:44:16.608 | 25,250 G | - | - | - | - |
| 03.03.2026 | 20:29:47.619 | 24,850 G | - | - | - | - |
| 03.03.2026 | 20:29:47.619 | 24,850 G | - | - | - | - |
| 03.03.2026 | 20:24:35.596 | 24,930 G | - | - | - | - |
| 03.03.2026 | 18:10:58.765 | 24,520 G | - | - | - | - |
| 03.03.2026 | 17:41:55.146 | 24,500 G | - | - | - | - |
| 03.03.2026 | 14:33:41.989 | 25,130 G | - | - | - | - |
| 03.03.2026 | 13:58:21.677 | 25,200 G | - | - | - | - |
| 03.03.2026 | 11:09:01.014 | 25,040 G | - | - | - | - |
| 02.03.2026 | 21:18:50.221 | 25,420 G | - | - | - | - |
| 02.03.2026 | 21:18:50.221 | 25,420 G | - | - | - | - |
| 02.03.2026 | 19:59:46.663 | 25,290 G | - | - | - | - |
| 02.03.2026 | 18:08:09.220 | 25,370 G | - | - | - | - |
| 02.03.2026 | 15:29:14.703 | 24,710 G | - | - | - | - |
| 02.03.2026 | 10:58:51.832 | 24,790 G | - | - | - | - |
| 27.02.2026 | 20:38:58.105 | 25,010 G | - | - | - | - |
| 27.02.2026 | 20:38:58.105 | 25,010 G | - | - | - | - |
| 27.02.2026 | 18:49:16.885 | 24,900 G | - | - | - | - |
| 27.02.2026 | 15:09:34.487 | 25,460 G | - | - | - | - |
| 27.02.2026 | 09:41:24.706 | 25,690 G | - | - | - | - |
| 26.02.2026 | 20:18:43.177 | 25,710 G | - | - | - | - |
| 26.02.2026 | 18:13:23.980 | 25,760 G | - | - | - | - |
| 26.02.2026 | 15:05:11.246 | 25,730 G | - | - | - | - |
| 26.02.2026 | 09:44:43.102 | 25,740 G | - | - | - | - |
| 25.02.2026 | 20:57:30.266 | 26,190 G | - | - | - | - |
| 25.02.2026 | 20:57:30.266 | 26,190 G | - | - | - | - |
| 25.02.2026 | 19:42:17.979 | 25,960 G | - | - | - | - |
| 25.02.2026 | 16:36:32.840 | 26,260 G | - | - | - | - |
| 25.02.2026 | 09:34:05.789 | 26,100 G | - | - | - | - |
| 24.02.2026 | 20:36:04.520 | 26,060 G | - | - | - | - |
| 24.02.2026 | 20:36:04.520 | 26,060 G | - | - | - | - |
| 24.02.2026 | 20:36:04.520 | 26,060 G | - | - | - | - |
| 24.02.2026 | 20:36:04.520 | 26,060 G | - | - | - | - |