Iris Energy Ltd./Discount/40/Call/UniCredit
WKN UN29BK
ISIN DE000UN29BK2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 21:05:39.306 | 27,060 G | - | - | 7.060,000 | 189.772,800 |
| 12.01.2026 | 21:05:39.306 | 27,060 G | - | - | 7.060,000 | 189.772,800 |
| 12.01.2026 | 19:59:22.525 | 27,140 G | - | - | 7.060,000 | 189.772,800 |
| 12.01.2026 | 19:39:48.463 | 27,000 BZ | 3.530 | 95.310,000 | 7.060,000 | 189.772,800 |
| 12.01.2026 | 18:11:27.355 | 26,710 G | - | - | 3.530,000 | 94.462,800 |
| 12.01.2026 | 17:29:59.363 | 26,760 BZ | 3.530 | 94.462,800 | 3.530,000 | 94.462,800 |
| 12.01.2026 | 17:11:56.249 | 27,140 G | - | - | - | - |
| 12.01.2026 | 14:54:46.189 | 26,240 G | - | - | - | - |
| 09.01.2026 | 20:19:54.555 | 26,480 G | - | - | - | - |
| 09.01.2026 | 20:19:54.555 | 26,480 G | - | - | - | - |
| 09.01.2026 | 18:54:36.345 | 26,980 G | - | - | - | - |
| 09.01.2026 | 17:04:46.146 | 27,010 G | - | - | - | - |
| 09.01.2026 | 14:53:38.340 | 26,680 G | - | - | - | - |
| 08.01.2026 | 20:52:40.832 | 26,260 G | - | - | - | - |
| 08.01.2026 | 20:52:40.832 | 26,260 G | - | - | - | - |
| 08.01.2026 | 19:47:20.548 | 26,340 G | - | - | - | - |
| 08.01.2026 | 18:28:18.942 | 26,550 G | - | - | - | - |
| 08.01.2026 | 16:31:27.157 | 26,280 G | - | - | - | - |
| 08.01.2026 | 13:17:07.153 | 25,720 G | - | - | - | - |
| 07.01.2026 | 20:15:29.689 | 26,000 G | - | - | - | - |
| 07.01.2026 | 20:15:29.689 | 26,000 G | - | - | - | - |
| 07.01.2026 | 18:53:05.193 | 26,070 G | - | - | - | - |
| 07.01.2026 | 16:56:43.476 | 26,110 G | - | - | - | - |
| 07.01.2026 | 14:00:54.144 | 26,010 G | - | - | - | - |
| 06.01.2026 | 20:13:34.330 | 25,860 G | - | - | - | - |
| 06.01.2026 | 18:52:26.770 | 25,630 G | - | - | - | - |
| 06.01.2026 | 16:50:49.694 | 26,190 G | - | - | - | - |
| 06.01.2026 | 13:27:42.862 | 26,670 G | - | - | - | - |
| 05.01.2026 | 20:25:20.367 | 26,680 G | - | - | - | - |
| 05.01.2026 | 20:25:20.367 | 26,680 G | - | - | - | - |
| 05.01.2026 | 19:10:44.808 | 26,580 G | - | - | - | - |
| 05.01.2026 | 17:20:59.767 | 26,570 G | - | - | - | - |
| 05.01.2026 | 14:56:39.218 | 26,300 G | - | - | - | - |
| 05.01.2026 | 14:51:22.610 | 26,320 G | - | - | - | - |
| 02.01.2026 | 20:42:41.876 | 25,540 G | - | - | - | - |
| 02.01.2026 | 20:42:41.876 | 25,540 G | - | - | - | - |
| 02.01.2026 | 19:21:33.762 | 25,580 G | - | - | - | - |
| 02.01.2026 | 18:20:07.314 | 25,430 G | - | - | - | - |
| 02.01.2026 | 16:22:59.195 | 24,480 G | - | - | - | - |
| 02.01.2026 | 12:56:32.498 | 24,850 G | - | - | - | - |
| 30.12.2025 | 12:21:20.454 | 24,260 G | - | - | - | - |
| 30.12.2025 | 12:21:20.454 | 24,260 G | - | - | - | - |
| 29.12.2025 | 20:41:14.129 | 24,140 G | - | - | - | - |
| 29.12.2025 | 20:41:14.129 | 24,140 G | - | - | - | - |
| 29.12.2025 | 19:26:52.830 | 24,380 G | - | - | - | - |
| 29.12.2025 | 18:18:24.736 | 24,350 G | - | - | - | - |
| 29.12.2025 | 15:49:36.400 | 24,900 G | - | - | - | - |
| 29.12.2025 | 12:42:13.442 | 24,140 G | - | - | - | - |
| 29.12.2025 | 11:12:38.944 | 24,230 G | - | - | - | - |
| 23.12.2025 | 20:07:55.871 | 24,860 G | - | - | - | - |
| 23.12.2025 | 20:07:55.871 | 24,860 G | - | - | - | - |
| 23.12.2025 | 18:47:22.392 | 24,900 G | - | - | - | - |
| 23.12.2025 | 16:14:47.145 | 24,530 G | - | - | - | - |
| 22.12.2025 | 20:19:06.120 | 24,630 G | - | - | - | - |
| 22.12.2025 | 20:19:06.120 | 24,630 G | - | - | - | - |
| 22.12.2025 | 18:56:19.834 | 24,750 G | - | - | - | - |
| 22.12.2025 | 16:54:55.165 | 24,710 G | - | - | - | - |
| 22.12.2025 | 16:51:46.832 | 24,730 G | - | - | - | - |
| 22.12.2025 | 13:07:13.465 | 24,630 G | - | - | - | - |
| 19.12.2025 | 20:28:05.952 | 24,010 G | - | - | - | - |
| 19.12.2025 | 20:28:05.952 | 24,010 G | - | - | - | - |
| 19.12.2025 | 18:56:51.119 | 23,820 G | - | - | - | - |
| 19.12.2025 | 17:34:20.306 | 23,910 G | - | - | - | - |
| 19.12.2025 | 15:20:46.340 | 22,990 G | - | - | - | - |
| 19.12.2025 | 11:27:25.730 | 23,040 G | - | - | - | - |
| 18.12.2025 | 20:42:59.536 | 22,540 G | - | - | - | - |
| 18.12.2025 | 20:42:59.536 | 22,540 G | - | - | - | - |
| 18.12.2025 | 19:28:47.795 | 22,760 G | - | - | - | - |
| 18.12.2025 | 18:10:33.997 | 22,550 G | - | - | - | - |
| 18.12.2025 | 16:05:36.890 | 22,320 G | - | - | - | - |
| 18.12.2025 | 12:59:52.492 | 21,640 G | - | - | - | - |
| 17.12.2025 | 20:13:48.302 | 22,100 G | - | - | - | - |
| 17.12.2025 | 20:13:48.302 | 22,100 G | - | - | - | - |
| 17.12.2025 | 18:51:38.312 | 22,380 G | - | - | - | - |
| 17.12.2025 | 16:59:45.140 | 22,310 G | - | - | - | - |
| 17.12.2025 | 14:50:17.506 | 22,830 G | - | - | - | - |
| 16.12.2025 | 20:05:00.445 | 22,260 G | - | - | - | - |
| 16.12.2025 | 20:05:00.445 | 22,260 G | - | - | - | - |
| 16.12.2025 | 18:42:13.757 | 22,130 G | - | - | - | - |
| 16.12.2025 | 16:05:25.013 | 21,570 G | - | - | - | - |
| 16.12.2025 | 15:39:39.647 | 21,830 G | - | - | - | - |
| 16.12.2025 | 12:07:18.184 | 21,880 G | - | - | - | - |
| 16.12.2025 | 11:56:23.151 | 21,880 G | - | - | - | - |
| 15.12.2025 | 20:15:15.120 | 22,350 G | - | - | - | - |
| 15.12.2025 | 20:15:15.120 | 22,350 G | - | - | - | - |
| 15.12.2025 | 18:52:18.567 | 22,010 G | - | - | - | - |
| 15.12.2025 | 16:47:04.837 | 22,230 G | - | - | - | - |
| 15.12.2025 | 16:39:09.353 | 22,310 G | - | - | - | - |
| 15.12.2025 | 12:56:30.446 | 23,500 G | - | - | - | - |
| 12.12.2025 | 20:25:16.136 | 24,120 G | - | - | - | - |
| 12.12.2025 | 20:25:16.136 | 24,120 G | - | - | - | - |
| 12.12.2025 | 19:12:26.816 | 23,870 G | - | - | - | - |
| 12.12.2025 | 16:59:59.811 | 24,010 G | - | - | - | - |
| 12.12.2025 | 16:19:59.258 | 24,470 G | - | - | - | - |
| 12.12.2025 | 12:46:55.799 | 24,520 G | - | - | - | - |
| 11.12.2025 | 20:44:09.803 | 24,230 G | - | - | - | - |
| 11.12.2025 | 20:44:09.803 | 24,230 G | - | - | - | - |
| 11.12.2025 | 19:29:28.305 | 24,140 G | - | - | - | - |
| 11.12.2025 | 18:17:12.592 | 24,190 G | - | - | - | - |
| 11.12.2025 | 15:50:29.243 | 23,740 G | - | - | - | - |