IonQ Inc./Discount/45/Call/UniCredit
WKN UN29BF
ISIN DE000UN29BF2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 20:29:25.705 | 35,760 G | - | - | 2.992,000 | 106.604,960 |
| 18.08.2026 | 20:29:25.705 | 35,760 G | - | - | 2.992,000 | 106.604,960 |
| 18.08.2026 | 20:04:38.103 | 35,780 G | - | - | 2.992,000 | 106.604,960 |
| 18.08.2026 | 18:09:33.263 | 36,240 G | - | - | 2.992,000 | 106.604,960 |
| 18.08.2026 | 16:22:49.882 | 35,820 BZ | 1.496 | 53.586,720 | 2.992,000 | 106.604,960 |
| 18.08.2026 | 16:22:41.689 | 35,800 G | - | - | 1.496,000 | 53.018,240 |
| 18.08.2026 | 16:21:44.957 | 35,770 G | - | - | 1.496,000 | 53.018,240 |
| 18.08.2026 | 15:58:55.070 | 35,440 BZ | 1.496 | 53.018,240 | 1.496,000 | 53.018,240 |
| 18.08.2026 | 15:58:23.267 | 35,450 G | - | - | - | - |
| 18.08.2026 | 14:52:52.812 | 35,820 G | - | - | - | - |
| 18.08.2026 | 14:38:46.040 | 35,840 G | - | - | - | - |
| 17.08.2026 | 20:30:44.799 | 36,520 G | - | - | - | - |
| 17.08.2026 | 20:30:44.799 | 36,520 G | - | - | - | - |
| 17.08.2026 | 18:17:16.580 | 36,640 G | - | - | - | - |
| 17.08.2026 | 14:48:17.449 | 36,370 G | - | - | - | - |
| 17.08.2026 | 14:38:32.842 | 36,390 G | - | - | - | - |
| 14.08.2026 | 20:03:46.035 | 36,320 G | - | - | - | - |
| 14.08.2026 | 20:03:46.035 | 36,320 G | - | - | - | - |
| 14.08.2026 | 20:01:01.384 | 36,340 G | - | - | - | - |
| 14.08.2026 | 17:32:03.135 | 36,190 G | - | - | - | - |
| 14.08.2026 | 17:27:24.120 | 36,140 G | - | - | - | - |
| 14.08.2026 | 17:12:41.294 | 36,120 G | - | - | - | - |
| 14.08.2026 | 13:14:33.648 | 35,890 G | - | - | - | - |
| 13.08.2026 | 20:19:34.826 | 36,100 G | - | - | - | - |
| 13.08.2026 | 20:19:34.826 | 36,100 G | - | - | - | - |
| 13.08.2026 | 20:13:52.754 | 36,060 G | - | - | - | - |
| 13.08.2026 | 18:15:59.770 | 35,910 G | - | - | - | - |
| 13.08.2026 | 17:00:46.572 | 36,300 G | - | - | - | - |
| 13.08.2026 | 13:18:45.921 | 35,790 G | - | - | - | - |
| 12.08.2026 | 20:23:56.865 | 35,960 G | - | - | - | - |
| 12.08.2026 | 20:23:56.865 | 35,960 G | - | - | - | - |
| 12.08.2026 | 20:15:47.922 | 35,900 G | - | - | - | - |
| 12.08.2026 | 18:13:15.743 | 35,390 G | - | - | - | - |
| 12.08.2026 | 18:11:46.040 | 35,370 G | - | - | - | - |
| 12.08.2026 | 16:10:14.984 | 35,390 G | - | - | - | - |
| 12.08.2026 | 13:25:14.546 | 35,200 G | - | - | - | - |
| 11.08.2026 | 21:20:52.649 | 34,970 G | - | - | - | - |
| 11.08.2026 | 21:20:52.649 | 34,970 G | - | - | - | - |
| 11.08.2026 | 19:54:18.277 | 34,530 G | - | - | - | - |
| 11.08.2026 | 16:14:00.945 | 34,890 G | - | - | - | - |
| 11.08.2026 | 14:36:00.716 | 34,340 G | - | - | - | - |
| 11.08.2026 | 14:35:06.647 | 34,340 G | - | - | - | - |
| 10.08.2026 | 20:46:19.671 | 34,310 G | - | - | - | - |
| 10.08.2026 | 20:46:19.671 | 34,310 G | - | - | - | - |
| 10.08.2026 | 19:10:09.939 | 34,480 G | - | - | - | - |
| 10.08.2026 | 18:28:30.303 | 34,530 G | - | - | - | - |
| 10.08.2026 | 14:21:19.618 | 33,920 G | - | - | - | - |
| 07.08.2026 | 20:11:08.795 | 33,780 G | - | - | - | - |
| 07.08.2026 | 20:11:08.795 | 33,780 G | - | - | - | - |
| 07.08.2026 | 20:10:57.986 | 33,750 G | - | - | - | - |
| 07.08.2026 | 16:36:39.572 | 33,090 G | - | - | - | - |
| 06.08.2026 | 21:18:48.697 | 32,330 G | - | - | - | - |
| 06.08.2026 | 21:18:48.697 | 32,330 G | - | - | - | - |
| 06.08.2026 | 19:59:58.713 | 32,290 G | - | - | - | - |
| 06.08.2026 | 17:34:51.097 | 32,560 G | - | - | - | - |
| 06.08.2026 | 13:49:12.049 | 32,600 G | - | - | - | - |
| 05.08.2026 | 20:13:24.582 | 32,340 G | - | - | - | - |
| 05.08.2026 | 20:13:24.582 | 32,340 G | - | - | - | - |
| 05.08.2026 | 20:12:19.095 | 32,360 G | - | - | - | - |
| 05.08.2026 | 17:39:14.768 | 32,300 G | - | - | - | - |
| 05.08.2026 | 17:06:15.575 | 32,180 G | - | - | - | - |
| 05.08.2026 | 13:53:30.984 | 32,760 G | - | - | - | - |
| 05.08.2026 | 13:39:23.239 | 32,640 G | - | - | - | - |
| 04.08.2026 | 20:57:02.517 | 32,880 G | - | - | - | - |
| 04.08.2026 | 20:57:02.517 | 32,880 G | - | - | - | - |
| 04.08.2026 | 19:59:27.809 | 32,870 G | - | - | - | - |
| 04.08.2026 | 17:58:24.139 | 32,730 G | - | - | - | - |
| 04.08.2026 | 15:00:21.595 | 32,360 G | - | - | - | - |
| 04.08.2026 | 14:46:53.452 | 32,360 G | - | - | - | - |
| 04.08.2026 | 14:42:38.039 | 32,380 G | - | - | - | - |
| 03.08.2026 | 21:15:09.014 | 31,930 G | - | - | - | - |
| 03.08.2026 | 21:15:09.014 | 31,930 G | - | - | - | - |
| 03.08.2026 | 19:28:33.802 | 32,130 G | - | - | - | - |
| 03.08.2026 | 19:05:37.288 | 32,070 G | - | - | - | - |
| 03.08.2026 | 14:35:15.741 | 30,150 G | - | - | - | - |
| 31.07.2026 | 20:28:13.411 | 30,030 G | - | - | - | - |
| 31.07.2026 | 20:28:13.411 | 30,030 G | - | - | - | - |
| 31.07.2026 | 18:26:33.390 | 29,780 G | - | - | - | - |
| 31.07.2026 | 17:38:40.576 | 30,020 G | - | - | - | - |
| 31.07.2026 | 13:29:13.139 | 30,490 G | - | - | - | - |
| 30.07.2026 | 20:31:35.012 | 29,090 G | - | - | - | - |
| 30.07.2026 | 20:31:35.012 | 29,090 G | - | - | - | - |
| 30.07.2026 | 20:25:58.969 | 29,090 G | - | - | - | - |
| 30.07.2026 | 18:31:48.698 | 28,740 G | - | - | - | - |
| 30.07.2026 | 15:06:52.738 | 28,430 G | - | - | - | - |
| 29.07.2026 | 20:38:32.932 | 27,980 G | - | - | - | - |
| 29.07.2026 | 20:38:32.932 | 27,980 G | - | - | - | - |
| 29.07.2026 | 19:22:49.838 | 27,930 G | - | - | - | - |
| 29.07.2026 | 15:05:27.533 | 28,580 G | - | - | - | - |
| 28.07.2026 | 21:25:29.544 | 28,560 G | - | - | - | - |
| 28.07.2026 | 21:25:29.544 | 28,560 G | - | - | - | - |
| 28.07.2026 | 19:28:39.654 | 28,590 G | - | - | - | - |
| 28.07.2026 | 15:03:19.466 | 29,420 G | - | - | - | - |
| 27.07.2026 | 20:20:25.451 | 29,040 G | - | - | - | - |
| 27.07.2026 | 20:20:25.451 | 29,040 G | - | - | - | - |
| 27.07.2026 | 19:01:20.810 | 29,280 G | - | - | - | - |
| 27.07.2026 | 14:00:02.480 | 28,920 G | - | - | - | - |
| 24.07.2026 | 20:28:04.853 | 28,230 G | - | - | - | - |
| 24.07.2026 | 20:28:04.853 | 28,230 G | - | - | - | - |
| 24.07.2026 | 18:23:04.340 | 28,470 G | - | - | - | - |