IonQ Inc./Discount/45/Call/UniCredit
WKN UN29BE
ISIN DE000UN29BE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 20:36:03.408 | 25,240 G | - | - | 2.694,000 | 67.619,400 |
| 24.02.2026 | 20:36:03.408 | 25,240 G | - | - | 2.694,000 | 67.619,400 |
| 24.02.2026 | 20:36:03.408 | 25,240 G | - | - | 2.694,000 | 67.619,400 |
| 24.02.2026 | 20:36:03.408 | 25,240 G | - | - | 2.694,000 | 67.619,400 |
| 24.02.2026 | 18:05:02.472 | 24,860 G | - | - | 2.694,000 | 67.619,400 |
| 24.02.2026 | 18:05:02.472 | 24,860 G | - | - | 2.694,000 | 67.619,400 |
| 24.02.2026 | 15:53:12.523 | 25,040 BZ | 1.347 | 33.728,880 | 1.347,000 | 33.728,880 |
| 24.02.2026 | 15:53:12.523 | 25,040 BZ | 1.347 | 33.728,880 | 1.347,000 | 33.728,880 |
| 24.02.2026 | 14:37:30.994 | 25,090 G | - | - | - | - |
| 24.02.2026 | 14:37:30.994 | 25,090 G | - | - | - | - |
| 23.02.2026 | 20:37:27.994 | 24,440 G | - | - | - | - |
| 23.02.2026 | 20:37:27.994 | 24,440 G | - | - | - | - |
| 23.02.2026 | 18:06:10.250 | 24,730 G | - | - | - | - |
| 23.02.2026 | 15:01:04.570 | 24,960 G | - | - | - | - |
| 23.02.2026 | 09:25:48.055 | 25,080 G | - | - | - | - |
| 20.02.2026 | 20:25:11.613 | 25,470 G | - | - | - | - |
| 20.02.2026 | 20:25:11.613 | 25,470 G | - | - | - | - |
| 20.02.2026 | 15:05:43.862 | 26,090 G | - | - | - | - |
| 20.02.2026 | 09:42:36.922 | 26,440 G | - | - | - | - |
| 19.02.2026 | 20:56:51.344 | 26,120 G | - | - | - | - |
| 19.02.2026 | 20:56:51.344 | 26,120 G | - | - | - | - |
| 19.02.2026 | 19:51:41.907 | 25,970 G | - | - | - | - |
| 19.02.2026 | 17:40:52.886 | 26,010 G | - | - | - | - |
| 19.02.2026 | 14:54:55.336 | 26,130 G | - | - | - | - |
| 19.02.2026 | 09:26:34.792 | 26,310 G | - | - | - | - |
| 18.02.2026 | 20:17:31.051 | 26,530 G | - | - | - | - |
| 18.02.2026 | 20:17:31.051 | 26,530 G | - | - | - | - |
| 18.02.2026 | 20:14:13.234 | 26,550 G | - | - | - | - |
| 18.02.2026 | 17:39:27.824 | 26,640 G | - | - | - | - |
| 18.02.2026 | 14:56:20.106 | 26,090 G | - | - | - | - |
| 18.02.2026 | 09:20:53.244 | 26,030 G | - | - | - | - |
| 17.02.2026 | 20:27:56.705 | 26,350 G | - | - | - | - |
| 17.02.2026 | 20:27:56.705 | 26,350 G | - | - | - | - |
| 17.02.2026 | 19:12:56.224 | 25,710 G | - | - | - | - |
| 17.02.2026 | 12:51:02.321 | 26,000 G | - | - | - | - |
| 16.02.2026 | 17:09:21.504 | 26,270 G | - | - | - | - |
| 16.02.2026 | 17:09:21.504 | 26,270 G | - | - | - | - |
| 16.02.2026 | 14:44:56.132 | 26,300 G | - | - | - | - |
| 16.02.2026 | 09:12:30.273 | 26,090 G | - | - | - | - |
| 13.02.2026 | 20:59:13.869 | 25,950 G | - | - | - | - |
| 13.02.2026 | 20:59:13.869 | 25,950 G | - | - | - | - |
| 13.02.2026 | 19:55:55.773 | 26,080 G | - | - | - | - |
| 13.02.2026 | 17:45:51.199 | 26,150 G | - | - | - | - |
| 13.02.2026 | 14:53:51.879 | 24,990 G | - | - | - | - |
| 13.02.2026 | 09:08:30.276 | 24,700 G | - | - | - | - |
| 12.02.2026 | 20:22:40.806 | 24,550 G | - | - | - | - |
| 12.02.2026 | 20:22:40.806 | 24,550 G | - | - | - | - |
| 12.02.2026 | 17:58:28.223 | 24,890 G | - | - | - | - |
| 12.02.2026 | 15:03:12.488 | 26,140 G | - | - | - | - |
| 12.02.2026 | 09:25:19.830 | 26,080 G | - | - | - | - |
| 11.02.2026 | 20:40:16.384 | 26,030 G | - | - | - | - |
| 11.02.2026 | 20:40:16.384 | 26,030 G | - | - | - | - |
| 11.02.2026 | 19:26:51.939 | 25,710 G | - | - | - | - |
| 11.02.2026 | 17:06:56.522 | 26,030 G | - | - | - | - |
| 11.02.2026 | 14:47:15.156 | 27,010 G | - | - | - | - |
| 11.02.2026 | 09:18:35.611 | 26,660 G | - | - | - | - |
| 10.02.2026 | 20:11:38.226 | 26,830 G | - | - | - | - |
| 10.02.2026 | 20:11:38.226 | 26,830 G | - | - | - | - |
| 10.02.2026 | 20:09:39.333 | 26,850 G | - | - | - | - |
| 10.02.2026 | 18:08:50.409 | 27,110 G | - | - | - | - |
| 10.02.2026 | 15:01:59.848 | 26,720 G | - | - | - | - |
| 10.02.2026 | 09:26:00.600 | 26,710 G | - | - | - | - |
| 09.02.2026 | 20:08:53.950 | 26,550 G | - | - | - | - |
| 09.02.2026 | 20:08:53.950 | 26,550 G | - | - | - | - |
| 09.02.2026 | 20:05:12.366 | 26,570 G | - | - | - | - |
| 09.02.2026 | 17:52:05.097 | 26,680 G | - | - | - | - |
| 09.02.2026 | 15:03:43.305 | 26,520 G | - | - | - | - |
| 09.02.2026 | 09:11:10.121 | 26,850 G | - | - | - | - |
| 06.02.2026 | 20:32:13.906 | 26,950 G | - | - | - | - |
| 06.02.2026 | 20:32:13.906 | 26,950 G | - | - | - | - |
| 06.02.2026 | 19:29:48.740 | 26,530 G | - | - | - | - |
| 06.02.2026 | 16:57:11.022 | 25,630 G | - | - | - | - |
| 05.02.2026 | 20:29:52.626 | 24,310 G | - | - | - | - |
| 05.02.2026 | 20:29:52.626 | 24,310 G | - | - | - | - |
| 05.02.2026 | 19:34:42.871 | 24,600 G | - | - | - | - |
| 05.02.2026 | 17:29:12.437 | 24,950 G | - | - | - | - |
| 05.02.2026 | 14:36:52.894 | 25,950 G | - | - | - | - |
| 04.02.2026 | 20:29:13.102 | 26,100 G | - | - | - | - |
| 04.02.2026 | 20:29:13.102 | 26,100 G | - | - | - | - |
| 04.02.2026 | 19:29:45.847 | 26,440 G | - | - | - | - |
| 04.02.2026 | 17:13:34.964 | 27,080 G | - | - | - | - |
| 04.02.2026 | 14:36:16.194 | 28,640 G | - | - | - | - |
| 03.02.2026 | 20:41:16.428 | 28,110 G | - | - | - | - |
| 03.02.2026 | 20:41:16.428 | 28,110 G | - | - | - | - |
| 03.02.2026 | 19:45:52.405 | 27,980 G | - | - | - | - |
| 03.02.2026 | 17:29:28.396 | 28,220 G | - | - | - | - |
| 03.02.2026 | 14:46:37.539 | 29,200 G | - | - | - | - |
| 03.02.2026 | 09:11:55.777 | 29,180 G | - | - | - | - |
| 02.02.2026 | 20:23:52.672 | 28,880 G | - | - | - | - |
| 02.02.2026 | 20:23:52.672 | 28,880 G | - | - | - | - |
| 02.02.2026 | 19:27:21.895 | 28,710 G | - | - | - | - |
| 02.02.2026 | 17:14:36.131 | 28,840 G | - | - | - | - |
| 02.02.2026 | 14:49:51.159 | 29,630 G | - | - | - | - |
| 30.01.2026 | 20:11:37.847 | 29,210 G | - | - | - | - |
| 30.01.2026 | 20:11:37.847 | 29,210 G | - | - | - | - |
| 30.01.2026 | 20:05:38.949 | 29,300 G | - | - | - | - |
| 30.01.2026 | 16:59:58.153 | 29,780 G | - | - | - | - |
| 30.01.2026 | 13:59:18.844 | 30,470 G | - | - | - | - |
| 29.01.2026 | 20:09:37.249 | 30,340 G | - | - | - | - |
| 29.01.2026 | 20:09:37.249 | 30,340 G | - | - | - | - |