Dell Technologies Inc./Discount/130/Call/UniCredit
WKN UN29AL
ISIN DE000UN29AL2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 20:36:03.408 | 85,400 G | - | - | 1.752,000 | 150.023,760 |
| 24.02.2026 | 20:36:03.408 | 85,400 G | - | - | 1.752,000 | 150.023,760 |
| 24.02.2026 | 20:36:03.408 | 85,400 G | - | - | 1.752,000 | 150.023,760 |
| 24.02.2026 | 20:36:03.408 | 85,400 G | - | - | 1.752,000 | 150.023,760 |
| 24.02.2026 | 18:05:01.123 | 85,610 G | - | - | 876,000 | 75.187,080 |
| 24.02.2026 | 18:05:01.123 | 85,610 G | - | - | 876,000 | 75.187,080 |
| 24.02.2026 | 16:49:27.713 | 85,830 BZ | 876 | 75.187,080 | 876,000 | 75.187,080 |
| 24.02.2026 | 16:49:27.713 | 85,830 BZ | 876 | 75.187,080 | 876,000 | 75.187,080 |
| 24.02.2026 | 14:37:27.212 | 85,400 G | - | - | - | - |
| 24.02.2026 | 14:37:27.212 | 85,400 G | - | - | - | - |
| 23.02.2026 | 20:37:21.403 | 84,930 G | - | - | - | - |
| 23.02.2026 | 20:37:21.403 | 84,930 G | - | - | - | - |
| 23.02.2026 | 18:05:55.999 | 85,170 G | - | - | - | - |
| 23.02.2026 | 15:01:03.569 | 85,420 G | - | - | - | - |
| 23.02.2026 | 09:25:46.811 | 85,320 G | - | - | - | - |
| 20.02.2026 | 20:25:08.259 | 85,850 G | - | - | - | - |
| 20.02.2026 | 20:25:08.259 | 85,850 G | - | - | - | - |
| 20.02.2026 | 15:05:40.584 | 84,660 G | - | - | - | - |
| 20.02.2026 | 09:42:35.153 | 84,930 G | - | - | - | - |
| 19.02.2026 | 20:56:51.746 | 84,240 G | - | - | - | - |
| 19.02.2026 | 20:56:51.746 | 84,240 G | - | - | - | - |
| 19.02.2026 | 19:51:41.711 | 84,180 G | - | - | - | - |
| 19.02.2026 | 17:40:48.015 | 84,410 G | - | - | - | - |
| 19.02.2026 | 14:54:51.309 | 84,650 G | - | - | - | - |
| 19.02.2026 | 09:26:32.936 | 83,560 G | - | - | - | - |
| 18.02.2026 | 20:17:32.633 | 83,380 G | - | - | - | - |
| 18.02.2026 | 20:17:32.633 | 83,380 G | - | - | - | - |
| 18.02.2026 | 20:14:17.456 | 83,440 G | - | - | - | - |
| 18.02.2026 | 17:39:37.292 | 83,640 G | - | - | - | - |
| 18.02.2026 | 14:56:21.707 | 83,200 G | - | - | - | - |
| 18.02.2026 | 09:20:53.287 | 83,160 G | - | - | - | - |
| 17.02.2026 | 20:27:53.541 | 83,340 G | - | - | - | - |
| 17.02.2026 | 20:27:53.541 | 83,340 G | - | - | - | - |
| 17.02.2026 | 19:12:45.743 | 82,740 G | - | - | - | - |
| 17.02.2026 | 16:29:55.227 | 83,400 G | - | - | - | - |
| 17.02.2026 | 12:51:00.318 | 83,080 G | - | - | - | - |
| 16.02.2026 | 17:09:16.470 | 83,300 G | - | - | - | - |
| 16.02.2026 | 17:09:16.470 | 83,300 G | - | - | - | - |
| 16.02.2026 | 14:44:54.119 | 83,570 G | - | - | - | - |
| 16.02.2026 | 09:12:29.266 | 83,390 G | - | - | - | - |
| 13.02.2026 | 20:59:15.533 | 83,150 G | - | - | - | - |
| 13.02.2026 | 20:59:15.533 | 83,150 G | - | - | - | - |
| 13.02.2026 | 19:55:55.866 | 82,970 G | - | - | - | - |
| 13.02.2026 | 17:45:48.964 | 83,750 G | - | - | - | - |
| 13.02.2026 | 14:53:50.840 | 82,610 G | - | - | - | - |
| 13.02.2026 | 09:08:29.404 | 81,720 G | - | - | - | - |
| 12.02.2026 | 20:22:43.005 | 81,910 G | - | - | - | - |
| 12.02.2026 | 20:22:43.005 | 81,910 G | - | - | - | - |
| 12.02.2026 | 17:58:31.281 | 81,210 G | - | - | - | - |
| 12.02.2026 | 15:03:14.932 | 84,270 G | - | - | - | - |
| 12.02.2026 | 09:25:20.370 | 86,070 G | - | - | - | - |
| 11.02.2026 | 20:40:14.924 | 86,300 G | - | - | - | - |
| 11.02.2026 | 20:40:14.924 | 86,300 G | - | - | - | - |
| 11.02.2026 | 19:26:47.268 | 85,800 G | - | - | - | - |
| 11.02.2026 | 17:06:48.696 | 86,640 G | - | - | - | - |
| 11.02.2026 | 14:47:08.376 | 87,300 G | - | - | - | - |
| 11.02.2026 | 09:17:55.507 | 86,840 G | - | - | - | - |
| 10.02.2026 | 20:11:38.129 | 86,590 G | - | - | - | - |
| 10.02.2026 | 20:11:38.129 | 86,590 G | - | - | - | - |
| 10.02.2026 | 20:09:39.284 | 86,590 G | - | - | - | - |
| 10.02.2026 | 18:08:52.516 | 86,470 G | - | - | - | - |
| 10.02.2026 | 15:01:59.891 | 85,780 G | - | - | - | - |
| 10.02.2026 | 09:25:58.709 | 85,130 G | - | - | - | - |
| 09.02.2026 | 20:08:50.714 | 85,350 G | - | - | - | - |
| 09.02.2026 | 20:08:50.714 | 85,350 G | - | - | - | - |
| 09.02.2026 | 20:05:07.708 | 85,350 G | - | - | - | - |
| 09.02.2026 | 17:51:59.364 | 85,520 G | - | - | - | - |
| 09.02.2026 | 15:03:34.982 | 84,950 G | - | - | - | - |
| 09.02.2026 | 09:11:10.017 | 85,360 G | - | - | - | - |
| 06.02.2026 | 20:40:41.752 | 85,390 G | - | - | - | - |
| 06.02.2026 | 20:40:41.752 | 85,390 G | - | - | - | - |
| 06.02.2026 | 19:40:45.099 | 85,220 G | - | - | - | - |
| 06.02.2026 | 17:26:54.375 | 85,700 G | - | - | - | - |
| 06.02.2026 | 14:49:50.012 | 83,750 G | - | - | - | - |
| 06.02.2026 | 09:07:17.799 | 82,980 G | - | - | - | - |
| 05.02.2026 | 20:29:52.718 | 83,520 G | - | - | - | - |
| 05.02.2026 | 20:29:52.718 | 83,520 G | - | - | - | - |
| 05.02.2026 | 19:34:40.081 | 83,130 G | - | - | - | - |
| 05.02.2026 | 14:36:50.661 | 85,290 G | - | - | - | - |
| 04.02.2026 | 20:29:13.938 | 85,170 G | - | - | - | - |
| 04.02.2026 | 20:29:13.938 | 85,170 G | - | - | - | - |
| 04.02.2026 | 19:29:45.893 | 84,470 G | - | - | - | - |
| 04.02.2026 | 17:13:31.168 | 85,660 G | - | - | - | - |
| 04.02.2026 | 14:36:12.235 | 84,980 G | - | - | - | - |
| 03.02.2026 | 20:41:17.083 | 84,090 G | - | - | - | - |
| 03.02.2026 | 20:41:17.083 | 84,090 G | - | - | - | - |
| 03.02.2026 | 19:45:51.566 | 84,380 G | - | - | - | - |
| 03.02.2026 | 17:29:25.278 | 85,000 G | - | - | - | - |
| 03.02.2026 | 14:46:35.348 | 85,380 G | - | - | - | - |
| 03.02.2026 | 09:11:55.234 | 85,410 G | - | - | - | - |
| 02.02.2026 | 20:23:51.129 | 85,030 G | - | - | - | - |
| 02.02.2026 | 20:23:51.129 | 85,030 G | - | - | - | - |
| 02.02.2026 | 19:27:19.141 | 84,890 G | - | - | - | - |
| 02.02.2026 | 17:14:31.964 | 84,320 G | - | - | - | - |
| 02.02.2026 | 14:49:48.368 | 82,840 G | - | - | - | - |
| 30.01.2026 | 20:11:38.906 | 82,380 G | - | - | - | - |
| 30.01.2026 | 20:11:38.906 | 82,380 G | - | - | - | - |
| 30.01.2026 | 20:05:38.949 | 82,580 G | - | - | - | - |
| 30.01.2026 | 17:00:00.264 | 82,070 G | - | - | - | - |
| 30.01.2026 | 13:59:18.952 | 83,280 G | - | - | - | - |