NASDAQ 100/CapBonus/500/Call/UniCredit
WKN UN293Z
ISIN DE000UN293Z8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2026 | 20:16:57.914 | 340,840 G | - | - | - | - |
| 22.01.2026 | 19:02:28.427 | 342,150 G | - | - | - | - |
| 22.01.2026 | 17:14:35.322 | 338,590 G | - | - | - | - |
| 22.01.2026 | 17:01:25.391 | 336,110 G | - | - | - | - |
| 22.01.2026 | 15:00:47.466 | 342,500 G | - | - | - | - |
| 21.01.2026 | 20:00:56.935 | 308,580 G | - | - | - | - |
| 21.01.2026 | 20:00:56.935 | 308,580 G | - | - | - | - |
| 21.01.2026 | 18:39:05.424 | 301,230 G | - | - | - | - |
| 21.01.2026 | 14:12:39.146 | 293,680 G | - | - | - | - |
| 21.01.2026 | 08:49:01.640 | 303,210 G | - | - | - | - |
| 20.01.2026 | 20:00:49.476 | 301,960 G | - | - | - | - |
| 20.01.2026 | 20:00:49.476 | 301,960 G | - | - | - | - |
| 20.01.2026 | 18:37:48.223 | 308,310 G | - | - | - | - |
| 20.01.2026 | 14:16:22.005 | 303,350 G | - | - | - | - |
| 20.01.2026 | 08:54:06.432 | 306,900 G | - | - | - | - |
| 19.01.2026 | 18:51:30.050 | 316,530 G | - | - | - | - |
| 19.01.2026 | 18:51:30.050 | 316,530 G | - | - | - | - |
| 19.01.2026 | 16:33:17.584 | 310,420 G | - | - | - | - |
| 16.01.2026 | 20:01:08.848 | 339,180 G | - | - | - | - |
| 16.01.2026 | 20:01:08.848 | 339,180 G | - | - | - | - |
| 16.01.2026 | 18:38:57.270 | 337,560 G | - | - | - | - |
| 16.01.2026 | 14:15:49.515 | 345,960 G | - | - | - | - |
| 16.01.2026 | 08:57:12.895 | 346,550 G | - | - | - | - |
| 15.01.2026 | 21:15:28.935 | 340,420 G | - | - | - | - |
| 15.01.2026 | 21:15:28.935 | 340,420 G | - | - | - | - |
| 15.01.2026 | 08:55:47.887 | 335,530 G | - | - | - | - |
| 14.01.2026 | 14:14:40.030 | 340,440 G | - | - | - | - |
| 14.01.2026 | 14:14:40.030 | 340,440 G | - | - | - | - |
| 14.01.2026 | 08:57:28.114 | 346,140 G | - | - | - | - |
| 13.01.2026 | 20:29:16.383 | 346,770 G | - | - | - | - |
| 13.01.2026 | 20:29:16.383 | 346,770 G | - | - | - | - |
| 13.01.2026 | 19:09:26.074 | 347,150 G | - | - | - | - |
| 13.01.2026 | 17:23:51.941 | 349,760 G | - | - | - | - |
| 13.01.2026 | 14:21:26.267 | 347,710 G | - | - | - | - |
| 13.01.2026 | 08:56:38.318 | 349,290 G | - | - | - | - |
| 12.01.2026 | 14:11:42.560 | 337,840 G | - | - | - | - |
| 12.01.2026 | 14:11:42.560 | 337,840 G | - | - | - | - |
| 12.01.2026 | 08:54:29.854 | 337,510 G | - | - | - | - |
| 09.01.2026 | 15:19:28.565 | 337,860 G | - | - | - | - |
| 09.01.2026 | 15:19:28.565 | 337,860 G | - | - | - | - |
| 09.01.2026 | 14:12:06.149 | 337,640 G | - | - | - | - |
| 09.01.2026 | 08:57:40.218 | 333,430 G | - | - | - | - |
| 08.01.2026 | 20:52:33.925 | 330,880 G | - | - | - | - |
| 08.01.2026 | 20:52:33.925 | 330,880 G | - | - | - | - |
| 08.01.2026 | 19:46:56.600 | 332,660 G | - | - | - | - |
| 08.01.2026 | 18:28:03.980 | 330,860 G | - | - | - | - |
| 08.01.2026 | 14:11:27.274 | 338,450 G | - | - | - | - |
| 08.01.2026 | 08:57:10.111 | 337,090 G | - | - | - | - |
| 07.01.2026 | 20:16:46.799 | 345,970 G | - | - | - | - |
| 07.01.2026 | 20:16:46.799 | 345,970 G | - | - | - | - |
| 07.01.2026 | 18:53:51.360 | 350,670 G | - | - | - | - |
| 07.01.2026 | 16:57:32.188 | 346,630 G | - | - | - | - |
| 07.01.2026 | 14:16:24.874 | 338,200 G | - | - | - | - |
| 07.01.2026 | 08:58:35.605 | 338,070 G | - | - | - | - |
| 06.01.2026 | 20:16:58.637 | 341,150 G | - | - | - | - |
| 06.01.2026 | 18:54:05.733 | 338,170 G | - | - | - | - |
| 06.01.2026 | 16:56:55.229 | 333,150 G | - | - | - | - |
| 06.01.2026 | 14:13:16.313 | 329,400 G | - | - | - | - |
| 05.01.2026 | 20:44:24.221 | 324,710 G | - | - | - | - |
| 05.01.2026 | 20:44:24.221 | 324,710 G | - | - | - | - |
| 05.01.2026 | 19:52:01.304 | 328,140 G | - | - | - | - |
| 05.01.2026 | 18:23:15.664 | 329,910 G | - | - | - | - |
| 05.01.2026 | 15:57:34.849 | 326,830 G | - | - | - | - |
| 05.01.2026 | 15:15:53.769 | 329,890 G | - | - | - | - |
| 05.01.2026 | 12:15:31.985 | 325,820 G | - | - | - | - |
| 02.01.2026 | 15:43:43.509 | 334,110 G | - | - | - | - |
| 02.01.2026 | 15:43:43.509 | 334,110 G | - | - | - | - |
| 02.01.2026 | 12:26:41.905 | 336,090 G | - | - | - | - |
| 02.01.2026 | 08:55:37.126 | 329,830 G | - | - | - | - |
| 30.12.2025 | 12:23:14.072 | 334,500 G | - | - | - | - |
| 30.12.2025 | 12:23:14.072 | 334,500 G | - | - | - | - |
| 30.12.2025 | 08:50:10.822 | 333,310 G | - | - | - | - |
| 29.12.2025 | 20:31:47.888 | 333,760 G | - | - | - | - |
| 29.12.2025 | 20:31:47.888 | 333,760 G | - | - | - | - |
| 29.12.2025 | 19:19:46.965 | 332,130 G | - | - | - | - |
| 29.12.2025 | 18:07:01.545 | 331,920 G | - | - | - | - |
| 29.12.2025 | 15:30:00.931 | 332,380 G | - | - | - | - |
| 29.12.2025 | 15:18:53.415 | 329,200 G | - | - | - | - |
| 29.12.2025 | 12:21:27.854 | 334,620 G | - | - | - | - |
| 29.12.2025 | 08:47:45.630 | 338,940 G | - | - | - | - |
| 23.12.2025 | 20:38:23.508 | 338,350 G | - | - | - | - |
| 23.12.2025 | 20:38:23.508 | 338,350 G | - | - | - | - |
| 23.12.2025 | 19:27:47.149 | 337,420 G | - | - | - | - |
| 23.12.2025 | 18:20:37.663 | 337,170 G | - | - | - | - |
| 23.12.2025 | 15:32:42.894 | 332,500 G | - | - | - | - |
| 23.12.2025 | 12:23:28.272 | 331,510 G | - | - | - | - |
| 23.12.2025 | 08:54:11.653 | 330,290 G | - | - | - | - |
| 22.12.2025 | 20:18:53.574 | 329,620 G | - | - | - | - |
| 22.12.2025 | 20:18:53.574 | 329,620 G | - | - | - | - |
| 22.12.2025 | 18:56:06.839 | 331,990 G | - | - | - | - |
| 22.12.2025 | 16:54:37.490 | 329,320 G | - | - | - | - |
| 22.12.2025 | 16:20:32.219 | 330,930 G | - | - | - | - |
| 22.12.2025 | 13:06:44.053 | 330,740 G | - | - | - | - |
| 19.12.2025 | 15:25:39.774 | 304,190 G | - | - | - | - |
| 19.12.2025 | 15:25:39.774 | 304,190 G | - | - | - | - |
| 19.12.2025 | 15:11:43.310 | 303,010 G | - | - | - | - |
| 19.12.2025 | 12:23:19.536 | 303,600 G | - | - | - | - |
| 19.12.2025 | 08:52:50.843 | 302,960 G | - | - | - | - |
| 18.12.2025 | 20:58:34.501 | 292,740 G | - | - | - | - |
| 18.12.2025 | 20:58:34.501 | 292,740 G | - | - | - | - |