United Internet AG/OS/Call [34]/UniCredit
WKN UN2911
ISIN DE000UN29114
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.12.2025 | 20:27:41.045 | 0,010 G | - | - | - | - |
| 17.12.2025 | 20:27:41.045 | 0,010 G | - | - | - | - |
| 17.12.2025 | 19:03:14.476 | 0,120 G | - | - | - | - |
| 17.12.2025 | 17:52:56.066 | 0,140 G | - | - | - | - |
| 17.12.2025 | 17:26:32.317 | 0,180 G | - | - | - | - |
| 17.12.2025 | 15:29:21.496 | 0,160 G | - | - | - | - |
| 16.12.2025 | 20:57:06.052 | 0,010 G | - | - | - | - |
| 16.12.2025 | 20:57:06.052 | 0,010 G | - | - | - | - |
| 16.12.2025 | 19:43:37.777 | 0,110 G | - | - | - | - |
| 16.12.2025 | 18:25:17.305 | 0,130 G | - | - | - | - |
| 16.12.2025 | 16:25:08.529 | 0,160 G | - | - | - | - |
| 16.12.2025 | 15:06:07.399 | 0,160 G | - | - | - | - |
| 16.12.2025 | 13:22:49.971 | 0,170 G | - | - | - | - |
| 16.12.2025 | 11:55:35.618 | 0,170 G | - | - | - | - |
| 16.12.2025 | 11:11:46.325 | 0,160 G | - | - | - | - |
| 15.12.2025 | 19:27:02.810 | 0,100 G | - | - | - | - |
| 15.12.2025 | 19:27:02.810 | 0,100 G | - | - | - | - |
| 15.12.2025 | 18:07:39.702 | 0,120 G | - | - | - | - |
| 15.12.2025 | 17:30:00.610 | 0,180 G | - | - | - | - |
| 15.12.2025 | 15:29:38.588 | 0,180 G | - | - | - | - |
| 15.12.2025 | 14:21:34.766 | 0,180 G | - | - | - | - |
| 15.12.2025 | 13:09:30.868 | 0,160 G | - | - | - | - |
| 15.12.2025 | 11:14:16.142 | 0,160 G | - | - | - | - |
| 12.12.2025 | 19:52:22.290 | 0,090 G | - | - | - | - |
| 12.12.2025 | 19:52:22.290 | 0,090 G | - | - | - | - |
| 12.12.2025 | 18:36:07.560 | 0,089 G | - | - | - | - |
| 12.12.2025 | 18:15:07.952 | 0,110 G | - | - | - | - |
| 12.12.2025 | 16:09:28.374 | 0,170 G | - | - | - | - |
| 12.12.2025 | 14:21:38.369 | 0,180 G | - | - | - | - |
| 12.12.2025 | 12:46:36.941 | 0,180 G | - | - | - | - |
| 11.12.2025 | 20:46:59.072 | 0,010 G | - | - | - | - |
| 11.12.2025 | 20:46:59.072 | 0,010 G | - | - | - | - |
| 11.12.2025 | 19:31:13.966 | 0,120 G | - | - | - | - |
| 11.12.2025 | 18:21:10.875 | 0,140 G | - | - | - | - |
| 11.12.2025 | 16:27:58.123 | 0,190 G | - | - | - | - |
| 10.12.2025 | 20:26:18.293 | 0,010 G | - | - | - | - |
| 10.12.2025 | 20:26:18.293 | 0,010 G | - | - | - | - |
| 10.12.2025 | 20:23:10.859 | 0,010 G | - | - | - | - |
| 10.12.2025 | 18:35:04.283 | 0,130 G | - | - | - | - |
| 09.12.2025 | 20:59:04.419 | 0,010 G | - | - | - | - |
| 09.12.2025 | 20:59:04.419 | 0,010 G | - | - | - | - |
| 08.12.2025 | 20:57:44.102 | 0,010 G | - | - | - | - |
| 08.12.2025 | 20:57:44.102 | 0,010 G | - | - | - | - |
| 05.12.2025 | 20:36:56.391 | 0,010 G | - | - | - | - |
| 05.12.2025 | 20:36:56.391 | 0,010 G | - | - | - | - |
| 05.12.2025 | 19:25:23.307 | 0,130 G | - | - | - | - |
| 05.12.2025 | 18:03:53.202 | 0,160 G | - | - | - | - |
| 05.12.2025 | 17:28:22.590 | 0,200 G | - | - | - | - |
| 05.12.2025 | 15:28:29.410 | 0,200 G | - | - | - | - |
| 05.12.2025 | 14:19:54.392 | 0,220 G | - | - | - | - |
| 05.12.2025 | 12:47:13.687 | 0,220 G | - | - | - | - |
| 04.12.2025 | 20:56:53.085 | 0,020 G | - | - | - | - |
| 04.12.2025 | 20:56:53.085 | 0,020 G | - | - | - | - |
| 04.12.2025 | 20:47:56.808 | 0,020 G | - | - | - | - |
| 04.12.2025 | 19:47:49.005 | 0,170 G | - | - | - | - |
| 04.12.2025 | 19:25:36.741 | 0,170 G | - | - | - | - |
| 04.12.2025 | 18:48:08.882 | 0,170 G | - | - | - | - |
| 04.12.2025 | 18:09:08.311 | 0,190 G | - | - | - | - |
| 04.12.2025 | 18:05:10.055 | 0,190 G | - | - | - | - |
| 04.12.2025 | 17:21:58.089 | 0,230 G | - | - | - | - |
| 04.12.2025 | 16:40:30.134 | 0,230 G | - | - | - | - |
| 04.12.2025 | 14:51:21.972 | 0,260 G | - | - | - | - |
| 04.12.2025 | 14:16:00.720 | 0,250 G | - | - | - | - |
| 04.12.2025 | 14:04:09.552 | 0,250 G | - | - | - | - |
| 04.12.2025 | 13:10:59.256 | 0,240 G | - | - | - | - |
| 04.12.2025 | 12:27:50.929 | 0,240 G | - | - | - | - |
| 04.12.2025 | 12:04:50.909 | 0,240 G | - | - | - | - |
| 04.12.2025 | 11:09:32.348 | 0,240 G | - | - | - | - |
| 04.12.2025 | 10:02:19.091 | 0,250 G | - | - | - | - |
| 04.12.2025 | 09:33:12.425 | 0,280 G | - | - | - | - |
| 04.12.2025 | 09:06:13.550 | 0,120 G | - | - | - | - |