SoFi Technologies Inc./OS/Call [32]/UniCredit
WKN UN27KA
ISIN DE000UN27KA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.12.2025 | 20:17:15.543 | 0,260 G | - | - | - | - |
| 17.12.2025 | 20:17:15.543 | 0,260 G | - | - | - | - |
| 17.12.2025 | 18:53:26.257 | 0,310 G | - | - | - | - |
| 17.12.2025 | 17:07:27.935 | 0,300 G | - | - | - | - |
| 17.12.2025 | 14:56:48.534 | 0,340 G | - | - | - | - |
| 16.12.2025 | 08:09:34.076 | 0,010 G | - | - | - | - |
| 16.12.2025 | 08:09:34.076 | 0,010 G | - | - | - | - |
| 15.12.2025 | 20:18:10.925 | 0,390 G | - | - | - | - |
| 15.12.2025 | 20:18:10.925 | 0,390 G | - | - | - | - |
| 15.12.2025 | 18:53:42.765 | 0,390 G | - | - | - | - |
| 15.12.2025 | 16:52:45.854 | 0,400 G | - | - | - | - |
| 15.12.2025 | 14:35:37.314 | 0,470 G | - | - | - | - |
| 15.12.2025 | 08:12:56.048 | 0,430 G | - | - | - | - |
| 12.12.2025 | 20:25:25.011 | 0,510 G | - | - | - | - |
| 12.12.2025 | 20:25:25.011 | 0,510 G | - | - | - | - |
| 12.12.2025 | 19:12:55.989 | 0,560 G | - | - | - | - |
| 12.12.2025 | 17:00:59.987 | 0,450 G | - | - | - | - |
| 12.12.2025 | 14:35:59.897 | 0,480 G | - | - | - | - |
| 12.12.2025 | 08:11:08.758 | 0,470 G | - | - | - | - |
| 11.12.2025 | 20:15:48.311 | 0,580 G | - | - | - | - |
| 11.12.2025 | 20:15:48.311 | 0,580 G | - | - | - | - |
| 11.12.2025 | 18:54:39.380 | 0,610 G | - | - | - | - |
| 11.12.2025 | 16:58:28.624 | 0,570 G | - | - | - | - |
| 11.12.2025 | 14:43:41.405 | 0,510 G | - | - | - | - |
| 11.12.2025 | 08:09:59.317 | 0,460 G | - | - | - | - |
| 10.12.2025 | 20:50:45.395 | 0,640 G | - | - | - | - |
| 10.12.2025 | 20:50:45.395 | 0,640 G | - | - | - | - |
| 10.12.2025 | 19:21:58.473 | 0,620 G | - | - | - | - |
| 10.12.2025 | 17:05:45.908 | 0,610 G | - | - | - | - |
| 10.12.2025 | 14:57:14.458 | 0,530 G | - | - | - | - |
| 10.12.2025 | 08:11:59.602 | 0,540 G | - | - | - | - |
| 09.12.2025 | 20:21:35.057 | 0,590 G | - | - | - | - |
| 09.12.2025 | 18:57:25.863 | 0,610 G | - | - | - | - |
| 09.12.2025 | 17:20:42.105 | 0,710 G | - | - | - | - |
| 09.12.2025 | 14:55:42.955 | 0,700 G | - | - | - | - |
| 09.12.2025 | 08:12:42.019 | 0,660 G | - | - | - | - |
| 08.12.2025 | 20:23:12.662 | 0,800 G | - | - | - | - |
| 08.12.2025 | 20:23:12.662 | 0,800 G | - | - | - | - |
| 08.12.2025 | 18:58:38.722 | 0,720 G | - | - | - | - |
| 08.12.2025 | 17:12:03.438 | 0,710 G | - | - | - | - |
| 08.12.2025 | 14:56:14.247 | 0,840 G | - | - | - | - |
| 08.12.2025 | 08:13:26.978 | 0,790 G | - | - | - | - |
| 05.12.2025 | 20:40:38.006 | 0,950 G | - | - | - | - |
| 05.12.2025 | 20:40:38.006 | 0,950 G | - | - | - | - |
| 05.12.2025 | 19:27:57.554 | 0,910 G | - | - | - | - |
| 05.12.2025 | 18:08:30.676 | 0,920 G | - | - | - | - |
| 05.12.2025 | 15:38:38.134 | 0,750 G | - | - | - | - |
| 05.12.2025 | 12:05:45.545 | 0,860 G | - | - | - | - |
| 04.12.2025 | 20:29:16.125 | 1,400 G | - | - | - | - |
| 04.12.2025 | 20:29:16.125 | 1,400 G | - | - | - | - |
| 04.12.2025 | 19:12:38.233 | 1,450 G | - | - | - | - |
| 04.12.2025 | 17:55:57.726 | 1,390 G | - | - | - | - |
| 04.12.2025 | 15:24:58.099 | 1,360 G | - | - | - | - |
| 04.12.2025 | 11:11:49.874 | 1,400 G | - | - | - | - |
| 03.12.2025 | 20:23:34.190 | 1,410 G | - | - | - | - |
| 03.12.2025 | 20:23:34.190 | 1,410 G | - | - | - | - |
| 03.12.2025 | 18:58:44.069 | 1,590 G | - | - | - | - |
| 03.12.2025 | 17:11:36.223 | 1,610 G | - | - | - | - |
| 03.12.2025 | 14:54:34.653 | 1,670 G | - | - | - | - |
| 03.12.2025 | 08:10:54.907 | 1,550 G | - | - | - | - |
| 02.12.2025 | 20:55:21.429 | 1,820 G | - | - | - | - |
| 02.12.2025 | 20:55:21.429 | 1,820 G | - | - | - | - |
| 02.12.2025 | 20:48:12.730 | 1,840 G | - | - | - | - |
| 02.12.2025 | 19:48:01.080 | 1,740 G | - | - | - | - |
| 02.12.2025 | 19:23:09.133 | 1,820 G | - | - | - | - |
| 02.12.2025 | 18:45:30.091 | 1,890 G | - | - | - | - |
| 02.12.2025 | 18:00:38.492 | 1,760 G | - | - | - | - |
| 02.12.2025 | 17:10:45.486 | 1,710 G | - | - | - | - |
| 02.12.2025 | 16:31:27.526 | 1,620 G | - | - | - | - |
| 02.12.2025 | 15:40:43.543 | 1,580 G | - | - | - | - |
| 02.12.2025 | 14:42:54.151 | 1,510 G | - | - | - | - |
| 02.12.2025 | 14:00:43.147 | 1,490 G | - | - | - | - |
| 02.12.2025 | 13:00:38.823 | 1,480 G | - | - | - | - |
| 02.12.2025 | 12:00:57.311 | 1,420 G | - | - | - | - |
| 02.12.2025 | 11:09:16.359 | 1,420 G | - | - | - | - |
| 02.12.2025 | 10:02:30.897 | 1,370 G | - | - | - | - |
| 02.12.2025 | 09:33:12.756 | 1,380 G | - | - | - | - |
| 02.12.2025 | 09:07:44.625 | 1,380 G | - | - | - | - |
| 02.12.2025 | 08:46:38.200 | 1,370 G | - | - | - | - |
| 02.12.2025 | 08:11:09.348 | 1,330 G | - | - | - | - |
| 02.12.2025 | 08:04:50.631 | 1,330 G | - | - | - | - |
| 02.12.2025 | 08:03:11.107 | 1,330 G | - | - | - | - |