D-Wave Quantum Inc./OS/Call [40]/UniCredit
WKN UN27K4
ISIN DE000UN27K48
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.02.2026 | 08:11:42.276 | 0,040 G | - | - | - | - |
| 30.01.2026 | 20:00:14.212 | 0,420 G | - | - | - | - |
| 30.01.2026 | 20:00:14.212 | 0,420 G | - | - | - | - |
| 30.01.2026 | 08:14:31.964 | 0,190 G | - | - | - | - |
| 29.01.2026 | 20:11:08.693 | 0,520 G | - | - | - | - |
| 29.01.2026 | 20:11:08.693 | 0,520 G | - | - | - | - |
| 29.01.2026 | 18:56:01.654 | 0,550 G | - | - | - | - |
| 29.01.2026 | 14:58:35.793 | 0,830 G | - | - | - | - |
| 29.01.2026 | 08:08:33.509 | 0,820 G | - | - | - | - |
| 28.01.2026 | 20:18:56.164 | 0,950 G | - | - | - | - |
| 28.01.2026 | 20:18:56.164 | 0,950 G | - | - | - | - |
| 28.01.2026 | 19:03:09.935 | 0,940 G | - | - | - | - |
| 28.01.2026 | 16:58:02.446 | 0,950 G | - | - | - | - |
| 28.01.2026 | 14:36:10.566 | 0,830 G | - | - | - | - |
| 28.01.2026 | 08:12:07.197 | 0,820 G | - | - | - | - |
| 27.01.2026 | 20:25:19.512 | 0,880 G | - | - | - | - |
| 27.01.2026 | 20:25:19.512 | 0,880 G | - | - | - | - |
| 27.01.2026 | 19:26:21.717 | 0,780 G | - | - | - | - |
| 27.01.2026 | 17:10:23.834 | 0,770 G | - | - | - | - |
| 27.01.2026 | 14:36:17.217 | 0,920 G | - | - | - | - |
| 27.01.2026 | 08:10:40.749 | 0,770 G | - | - | - | - |
| 26.01.2026 | 20:11:54.063 | 0,790 G | - | - | - | - |
| 26.01.2026 | 20:11:54.063 | 0,790 G | - | - | - | - |
| 26.01.2026 | 18:57:13.630 | 0,860 G | - | - | - | - |
| 26.01.2026 | 16:57:15.640 | 0,910 G | - | - | - | - |
| 26.01.2026 | 14:47:55.284 | 1,030 G | - | - | - | - |
| 26.01.2026 | 08:11:49.882 | 0,990 G | - | - | - | - |
| 23.01.2026 | 20:10:42.466 | 1,190 G | - | - | - | - |
| 23.01.2026 | 20:10:42.466 | 1,190 G | - | - | - | - |
| 23.01.2026 | 18:56:08.107 | 1,190 G | - | - | - | - |
| 23.01.2026 | 16:57:51.307 | 1,300 G | - | - | - | - |
| 23.01.2026 | 14:46:50.550 | 1,670 G | - | - | - | - |
| 23.01.2026 | 08:10:08.505 | 1,670 G | - | - | - | - |
| 22.01.2026 | 20:14:52.437 | 1,700 G | - | - | - | - |
| 22.01.2026 | 20:14:52.437 | 1,700 G | - | - | - | - |
| 22.01.2026 | 18:59:56.407 | 1,550 G | - | - | - | - |
| 22.01.2026 | 17:07:22.997 | 1,600 G | - | - | - | - |
| 22.01.2026 | 14:58:10.160 | 1,470 G | - | - | - | - |
| 22.01.2026 | 08:12:18.892 | 1,390 G | - | - | - | - |
| 21.01.2026 | 20:21:02.921 | 1,230 G | - | - | - | - |
| 21.01.2026 | 20:21:02.921 | 1,230 G | - | - | - | - |
| 21.01.2026 | 18:57:40.980 | 1,250 G | - | - | - | - |
| 21.01.2026 | 16:56:57.313 | 1,550 G | - | - | - | - |
| 21.01.2026 | 14:35:39.463 | 1,690 G | - | - | - | - |
| 21.01.2026 | 08:09:16.739 | 1,690 G | - | - | - | - |
| 20.01.2026 | 20:24:14.871 | 1,900 G | - | - | - | - |
| 20.01.2026 | 20:24:14.871 | 1,900 G | - | - | - | - |
| 20.01.2026 | 18:59:02.200 | 1,990 G | - | - | - | - |
| 20.01.2026 | 17:13:35.560 | 1,890 G | - | - | - | - |
| 20.01.2026 | 14:35:38.605 | 1,480 G | - | - | - | - |
| 20.01.2026 | 08:09:46.525 | 1,560 G | - | - | - | - |
| 19.01.2026 | 18:14:36.980 | 1,690 G | - | - | - | - |
| 19.01.2026 | 18:14:36.980 | 1,690 G | - | - | - | - |
| 19.01.2026 | 15:26:45.553 | 1,620 G | - | - | - | - |
| 19.01.2026 | 10:47:59.850 | 1,750 G | - | - | - | - |
| 19.01.2026 | 09:54:22.073 | 1,690 G | - | - | - | - |
| 16.01.2026 | 20:21:45.101 | 2,260 G | - | - | - | - |
| 16.01.2026 | 20:21:45.101 | 2,260 G | - | - | - | - |
| 16.01.2026 | 18:58:00.653 | 2,230 G | - | - | - | - |
| 16.01.2026 | 17:10:43.762 | 2,140 G | - | - | - | - |
| 16.01.2026 | 14:35:39.394 | 2,170 G | - | - | - | - |
| 16.01.2026 | 08:13:38.564 | 2,140 G | - | - | - | - |
| 15.01.2026 | 20:30:09.650 | 2,590 G | - | - | - | - |
| 15.01.2026 | 20:30:09.650 | 2,590 G | - | - | - | - |
| 15.01.2026 | 19:10:38.059 | 2,370 G | - | - | - | - |
| 15.01.2026 | 17:26:50.950 | 2,400 G | - | - | - | - |
| 15.01.2026 | 14:40:39.260 | 2,520 G | - | - | - | - |
| 15.01.2026 | 08:10:40.097 | 2,430 G | - | - | - | - |
| 14.01.2026 | 20:22:23.072 | 2,390 G | - | - | - | - |
| 14.01.2026 | 20:22:23.072 | 2,390 G | - | - | - | - |
| 14.01.2026 | 18:57:13.322 | 2,130 G | - | - | - | - |
| 14.01.2026 | 17:09:11.146 | 2,090 G | - | - | - | - |
| 14.01.2026 | 14:35:42.427 | 2,140 G | - | - | - | - |
| 14.01.2026 | 08:10:18.014 | 2,180 G | - | - | - | - |
| 13.01.2026 | 20:29:41.568 | 2,240 G | - | - | - | - |
| 13.01.2026 | 20:29:41.568 | 2,240 G | - | - | - | - |
| 13.01.2026 | 19:11:17.144 | 2,370 G | - | - | - | - |
| 13.01.2026 | 17:27:55.684 | 2,300 G | - | - | - | - |
| 13.01.2026 | 14:38:30.493 | 2,470 G | - | - | - | - |
| 13.01.2026 | 08:10:22.168 | 2,350 G | - | - | - | - |
| 12.01.2026 | 20:26:31.532 | 2,280 G | - | - | - | - |
| 12.01.2026 | 20:26:31.532 | 2,280 G | - | - | - | - |
| 12.01.2026 | 19:11:28.928 | 2,240 G | - | - | - | - |
| 12.01.2026 | 17:22:48.124 | 2,270 G | - | - | - | - |
| 12.01.2026 | 14:58:12.024 | 2,100 G | - | - | - | - |
| 12.01.2026 | 08:08:37.579 | 2,040 G | - | - | - | - |
| 09.01.2026 | 20:04:34.916 | 2,670 G | - | - | - | - |
| 09.01.2026 | 20:04:34.916 | 2,670 G | - | - | - | - |
| 09.01.2026 | 18:34:17.480 | 2,870 G | - | - | - | - |
| 09.01.2026 | 14:59:36.275 | 2,640 G | - | - | - | - |
| 09.01.2026 | 08:15:00.448 | 2,490 G | - | - | - | - |
| 08.01.2026 | 20:29:35.258 | 2,510 G | - | - | - | - |
| 08.01.2026 | 20:29:35.258 | 2,510 G | - | - | - | - |
| 08.01.2026 | 19:22:40.969 | 2,590 G | - | - | - | - |
| 08.01.2026 | 17:43:14.942 | 2,800 G | - | - | - | - |
| 08.01.2026 | 14:36:13.485 | 2,860 G | - | - | - | - |
| 08.01.2026 | 08:12:01.182 | 2,670 G | - | - | - | - |
| 07.01.2026 | 20:19:37.257 | 3,220 G | - | - | - | - |
| 07.01.2026 | 20:19:37.257 | 3,220 G | - | - | - | - |
| 07.01.2026 | 18:55:20.460 | 3,260 G | - | - | - | - |