NASDAQ 100/CapBonus/190/Put/UniCredit
WKN UN27HE
ISIN DE000UN27HE6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2026 | 08:14:26.362 | 114,570 G | - | - | - | - |
| 18.08.2026 | 20:36:45.899 | 109,990 G | - | - | - | - |
| 18.08.2026 | 20:36:45.899 | 109,990 G | - | - | - | - |
| 18.08.2026 | 18:28:02.394 | 109,620 G | - | - | - | - |
| 18.08.2026 | 14:14:18.790 | 105,870 G | - | - | - | - |
| 18.08.2026 | 08:11:55.674 | 103,470 G | - | - | - | - |
| 17.08.2026 | 20:17:40.796 | 96,600 G | - | - | - | - |
| 17.08.2026 | 20:17:40.796 | 96,600 G | - | - | - | - |
| 17.08.2026 | 17:02:32.717 | 92,660 G | - | - | - | - |
| 17.08.2026 | 12:20:30.125 | 91,100 G | - | - | - | - |
| 17.08.2026 | 08:13:38.020 | 91,160 G | - | - | - | - |
| 14.08.2026 | 20:48:37.399 | 98,270 G | - | - | - | - |
| 14.08.2026 | 20:48:37.399 | 98,270 G | - | - | - | - |
| 14.08.2026 | 19:41:56.445 | 98,410 G | - | - | - | - |
| 14.08.2026 | 16:09:55.744 | 93,440 G | - | - | - | - |
| 14.08.2026 | 15:19:56.277 | 92,900 G | - | - | - | - |
| 14.08.2026 | 12:11:07.341 | 92,680 G | - | - | - | - |
| 14.08.2026 | 08:12:31.521 | 94,840 G | - | - | - | - |
| 13.08.2026 | 20:04:26.977 | 93,600 G | - | - | - | - |
| 13.08.2026 | 20:04:26.977 | 93,600 G | - | - | - | - |
| 13.08.2026 | 20:00:59.410 | 93,560 G | - | - | - | - |
| 13.08.2026 | 16:09:25.621 | 94,230 G | - | - | - | - |
| 13.08.2026 | 12:24:10.222 | 102,570 G | - | - | - | - |
| 13.08.2026 | 08:11:31.110 | 102,260 G | - | - | - | - |
| 12.08.2026 | 20:15:23.806 | 101,910 G | - | - | - | - |
| 12.08.2026 | 20:15:23.806 | 101,910 G | - | - | - | - |
| 12.08.2026 | 20:13:26.548 | 101,730 G | - | - | - | - |
| 12.08.2026 | 17:55:51.401 | 103,070 G | - | - | - | - |
| 12.08.2026 | 14:14:45.044 | 103,480 G | - | - | - | - |
| 12.08.2026 | 08:14:34.207 | 106,420 G | - | - | - | - |
| 11.08.2026 | 20:06:37.038 | 108,780 G | - | - | - | - |
| 11.08.2026 | 20:06:37.038 | 108,780 G | - | - | - | - |
| 11.08.2026 | 20:04:59.050 | 108,360 G | - | - | - | - |
| 11.08.2026 | 16:56:27.896 | 103,410 G | - | - | - | - |
| 11.08.2026 | 12:28:23.086 | 102,530 G | - | - | - | - |
| 11.08.2026 | 08:13:32.772 | 102,580 G | - | - | - | - |
| 10.08.2026 | 20:15:05.984 | 104,670 G | - | - | - | - |
| 10.08.2026 | 20:15:05.984 | 104,670 G | - | - | - | - |
| 10.08.2026 | 20:11:00.443 | 104,210 G | - | - | - | - |
| 10.08.2026 | 16:56:36.744 | 103,110 G | - | - | - | - |
| 10.08.2026 | 12:28:58.416 | 98,860 G | - | - | - | - |
| 10.08.2026 | 08:13:31.313 | 98,510 G | - | - | - | - |
| 07.08.2026 | 20:07:04.129 | 105,790 G | - | - | - | - |
| 07.08.2026 | 20:07:04.129 | 105,790 G | - | - | - | - |
| 07.08.2026 | 17:09:44.300 | 104,690 G | - | - | - | - |
| 07.08.2026 | 12:25:59.602 | 107,350 G | - | - | - | - |
| 07.08.2026 | 08:11:37.396 | 108,390 G | - | - | - | - |
| 06.08.2026 | 20:10:47.666 | 108,840 G | - | - | - | - |
| 06.08.2026 | 20:10:47.666 | 108,840 G | - | - | - | - |
| 06.08.2026 | 20:08:47.696 | 108,830 G | - | - | - | - |
| 06.08.2026 | 18:14:10.795 | 109,120 G | - | - | - | - |
| 06.08.2026 | 14:22:57.756 | 110,390 G | - | - | - | - |
| 04.08.2026 | 13:34:31.575 | 116,020 G | - | - | - | - |
| 04.08.2026 | 13:34:31.575 | 116,020 G | - | - | - | - |
| 04.08.2026 | 08:13:44.005 | 117,790 G | - | - | - | - |
| 03.08.2026 | 20:26:16.855 | 122,730 G | - | - | - | - |
| 03.08.2026 | 20:26:16.855 | 122,730 G | - | - | - | - |
| 03.08.2026 | 20:19:15.367 | 122,280 G | - | - | - | - |
| 03.08.2026 | 17:06:47.029 | 126,050 G | - | - | - | - |
| 03.08.2026 | 12:28:49.604 | 130,760 G | - | - | - | - |
| 03.08.2026 | 08:10:30.501 | 127,730 G | - | - | - | - |
| 31.07.2026 | 21:36:15.434 | 134,060 G | - | - | - | - |
| 31.07.2026 | 21:36:15.434 | 134,060 G | - | - | - | - |
| 31.07.2026 | 19:48:20.610 | 134,200 G | - | - | - | - |
| 31.07.2026 | 16:03:00.268 | 134,850 G | - | - | - | - |
| 31.07.2026 | 15:24:11.969 | 130,130 G | - | - | - | - |
| 31.07.2026 | 12:11:01.964 | 129,460 G | - | - | - | - |
| 31.07.2026 | 08:12:00.302 | 127,960 G | - | - | - | - |
| 30.07.2026 | 20:30:16.637 | 136,380 G | - | - | - | - |
| 30.07.2026 | 20:30:16.637 | 136,380 G | - | - | - | - |
| 30.07.2026 | 19:08:42.399 | 136,090 G | - | - | - | - |
| 30.07.2026 | 14:15:22.635 | 145,340 G | - | - | - | - |
| 30.07.2026 | 08:12:30.954 | 150,240 G | - | - | - | - |
| 29.07.2026 | 20:27:56.265 | 144,930 G | - | - | - | - |
| 29.07.2026 | 20:27:56.265 | 144,930 G | - | - | - | - |
| 29.07.2026 | 19:12:20.490 | 145,160 G | - | - | - | - |
| 29.07.2026 | 18:35:36.766 | 148,070 G | - | - | - | - |
| 29.07.2026 | 14:44:29.335 | 140,250 G | - | - | - | - |
| 29.07.2026 | 14:13:17.727 | 139,230 G | - | - | - | - |
| 29.07.2026 | 08:11:39.529 | 143,270 G | - | - | - | - |
| 28.07.2026 | 20:29:54.139 | 140,320 G | - | - | - | - |
| 28.07.2026 | 20:29:54.139 | 140,320 G | - | - | - | - |
| 28.07.2026 | 20:26:33.377 | 140,250 G | - | - | - | - |
| 28.07.2026 | 16:59:59.373 | 142,490 G | - | - | - | - |
| 27.07.2026 | 12:24:15.069 | 120,600 G | - | - | - | - |
| 27.07.2026 | 12:24:15.069 | 120,600 G | - | - | - | - |
| 27.07.2026 | 08:10:44.748 | 120,880 G | - | - | - | - |
| 24.07.2026 | 20:50:56.871 | 131,720 G | - | - | - | - |
| 24.07.2026 | 20:50:56.871 | 131,720 G | - | - | - | - |
| 24.07.2026 | 19:09:18.869 | 128,050 G | - | - | - | - |
| 24.07.2026 | 14:15:26.792 | 120,490 G | - | - | - | - |
| 24.07.2026 | 08:11:36.441 | 123,230 G | - | - | - | - |
| 23.07.2026 | 19:22:25.449 | 120,120 G | - | - | - | - |
| 23.07.2026 | 19:22:25.449 | 120,120 G | - | - | - | - |
| 23.07.2026 | 14:13:21.096 | 115,050 G | - | - | - | - |
| 22.07.2026 | 21:15:00.882 | 108,920 G | - | - | - | - |
| 22.07.2026 | 21:15:00.882 | 108,920 G | - | - | - | - |
| 22.07.2026 | 19:20:47.961 | 106,940 G | - | - | - | - |
| 22.07.2026 | 14:18:30.714 | 112,760 G | - | - | - | - |
| 22.07.2026 | 08:13:01.910 | 110,420 G | - | - | - | - |