NASDAQ 100/CapBonus/190/Put/UniCredit
WKN UN27HE
ISIN DE000UN27HE6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 08:12:31.653 | 81,240 G | - | - | - | - |
| 18.06.2026 | 20:17:58.987 | 77,990 G | - | - | - | - |
| 18.06.2026 | 20:17:58.987 | 77,990 G | - | - | - | - |
| 18.06.2026 | 18:59:30.268 | 78,260 G | - | - | - | - |
| 18.06.2026 | 15:18:31.615 | 80,830 G | - | - | - | - |
| 18.06.2026 | 10:53:43.241 | 82,760 G | - | - | - | - |
| 18.06.2026 | 08:11:09.957 | 84,330 G | - | - | - | - |
| 17.06.2026 | 21:17:34.596 | 85,060 G | - | - | - | - |
| 17.06.2026 | 21:17:34.596 | 85,060 G | - | - | - | - |
| 17.06.2026 | 19:07:40.504 | 83,590 G | - | - | - | - |
| 17.06.2026 | 14:27:22.216 | 82,070 G | - | - | - | - |
| 17.06.2026 | 08:16:26.279 | 81,470 G | - | - | - | - |
| 16.06.2026 | 14:25:50.975 | 75,980 G | - | - | - | - |
| 16.06.2026 | 14:25:50.975 | 75,980 G | - | - | - | - |
| 16.06.2026 | 08:14:28.458 | 76,540 G | - | - | - | - |
| 15.06.2026 | 21:07:58.206 | 76,290 G | - | - | - | - |
| 15.06.2026 | 21:07:58.206 | 76,290 G | - | - | - | - |
| 15.06.2026 | 21:07:58.206 | 76,290 G | - | - | - | - |
| 15.06.2026 | 21:07:58.206 | 76,290 G | - | - | - | - |
| 15.06.2026 | 18:05:45.278 | 75,830 G | - | - | - | - |
| 15.06.2026 | 18:05:45.278 | 75,830 G | - | - | - | - |
| 15.06.2026 | 12:35:55.753 | 80,510 G | - | - | - | - |
| 15.06.2026 | 12:35:55.753 | 80,510 G | - | - | - | - |
| 12.06.2026 | 20:10:25.651 | 91,070 G | - | - | - | - |
| 12.06.2026 | 20:10:25.651 | 91,070 G | - | - | - | - |
| 12.06.2026 | 20:07:41.396 | 91,320 G | - | - | - | - |
| 12.06.2026 | 15:28:49.719 | 93,740 G | - | - | - | - |
| 12.06.2026 | 15:27:51.035 | 93,830 G | - | - | - | - |
| 12.06.2026 | 08:13:12.860 | 94,080 G | - | - | - | - |
| 11.06.2026 | 20:17:56.322 | 97,990 G | - | - | - | - |
| 11.06.2026 | 20:17:56.322 | 97,990 G | - | - | - | - |
| 11.06.2026 | 16:27:17.703 | 104,550 G | - | - | - | - |
| 11.06.2026 | 09:20:32.828 | 104,830 G | - | - | - | - |
| 11.06.2026 | 08:15:38.668 | 106,200 G | - | - | - | - |
| 10.06.2026 | 21:32:41.038 | 109,090 G | - | - | - | - |
| 10.06.2026 | 21:32:41.038 | 109,090 G | - | - | - | - |
| 10.06.2026 | 20:10:33.317 | 105,620 G | - | - | - | - |
| 10.06.2026 | 19:34:00.821 | 107,720 G | - | - | - | - |
| 10.06.2026 | 16:26:34.084 | 98,370 G | - | - | - | - |
| 10.06.2026 | 15:01:40.805 | 104,990 G | - | - | - | - |
| 10.06.2026 | 10:56:08.095 | 106,700 G | - | - | - | - |
| 10.06.2026 | 08:12:58.170 | 102,880 G | - | - | - | - |
| 09.06.2026 | 20:24:20.275 | 102,950 G | - | - | 45,000 | 4.849,650 |
| 09.06.2026 | 20:24:20.275 | 102,950 G | - | - | 45,000 | 4.849,650 |
| 09.06.2026 | 19:14:31.059 | 107,770 BZ | 45 | 4.849,650 | 45,000 | 4.849,650 |
| 09.06.2026 | 18:26:40.145 | 109,920 G | - | - | - | - |
| 09.06.2026 | 15:17:53.296 | 90,200 G | - | - | - | - |
| 09.06.2026 | 10:51:59.779 | 91,180 G | - | - | - | - |
| 09.06.2026 | 08:18:36.221 | 90,990 G | - | - | - | - |
| 08.06.2026 | 20:34:53.697 | 92,000 G | - | - | - | - |
| 08.06.2026 | 20:34:53.697 | 92,000 G | - | - | - | - |
| 08.06.2026 | 18:04:57.748 | 91,190 G | - | - | - | - |
| 08.06.2026 | 16:54:27.226 | 90,810 G | - | - | - | - |
| 08.06.2026 | 12:27:54.825 | 98,410 G | - | - | - | - |
| 05.06.2026 | 14:26:27.194 | 82,920 G | - | - | - | - |
| 05.06.2026 | 14:26:27.194 | 82,920 G | - | - | - | - |
| 05.06.2026 | 08:15:35.840 | 82,280 G | - | - | - | - |
| 04.06.2026 | 16:21:07.130 | 80,730 G | - | - | - | - |
| 04.06.2026 | 16:21:07.130 | 80,730 G | - | - | - | - |
| 04.06.2026 | 12:13:28.266 | 79,870 G | - | - | - | - |
| 04.06.2026 | 08:13:42.056 | 77,060 G | - | - | - | - |
| 03.06.2026 | 20:26:31.593 | 74,060 G | - | - | - | - |
| 03.06.2026 | 20:26:31.593 | 74,060 G | - | - | - | - |
| 03.06.2026 | 20:00:27.525 | 74,560 G | - | - | - | - |
| 03.06.2026 | 14:13:02.447 | 72,530 G | - | - | - | - |
| 03.06.2026 | 08:15:02.139 | 74,220 G | - | - | - | - |
| 02.06.2026 | 20:17:18.285 | 74,970 G | - | - | - | - |
| 02.06.2026 | 20:17:18.285 | 74,970 G | - | - | - | - |
| 02.06.2026 | 20:14:10.744 | 74,760 G | - | - | - | - |
| 02.06.2026 | 16:25:42.377 | 76,120 G | - | - | - | - |
| 02.06.2026 | 12:10:43.897 | 76,150 G | - | - | - | - |
| 01.06.2026 | 20:24:15.550 | 74,810 G | - | - | - | - |
| 01.06.2026 | 20:24:15.550 | 74,810 G | - | - | - | - |
| 01.06.2026 | 20:19:53.647 | 74,850 G | - | - | - | - |
| 01.06.2026 | 17:59:04.188 | 77,250 G | - | - | - | - |
| 01.06.2026 | 14:13:12.472 | 78,600 G | - | - | - | - |
| 01.06.2026 | 08:15:25.941 | 76,240 G | - | - | - | - |
| 29.05.2026 | 21:11:41.665 | 79,860 G | - | - | - | - |
| 29.05.2026 | 21:11:41.665 | 79,860 G | - | - | - | - |
| 29.05.2026 | 19:26:48.157 | 79,860 G | - | - | - | - |
| 29.05.2026 | 15:23:23.971 | 80,140 G | - | - | - | - |
| 29.05.2026 | 12:11:01.752 | 80,810 G | - | - | - | - |
| 29.05.2026 | 08:15:32.629 | 80,500 G | - | - | - | - |
| 28.05.2026 | 14:16:42.672 | 87,560 G | - | - | - | - |
| 28.05.2026 | 14:16:42.672 | 87,560 G | - | - | - | - |
| 28.05.2026 | 08:11:42.170 | 87,970 G | - | - | - | - |
| 27.05.2026 | 21:44:48.939 | 85,330 G | - | - | - | - |
| 27.05.2026 | 21:44:48.939 | 85,330 G | - | - | - | - |
| 27.05.2026 | 14:21:01.186 | 80,720 G | - | - | - | - |
| 27.05.2026 | 08:17:05.196 | 84,710 G | - | - | - | - |
| 26.05.2026 | 20:51:25.883 | 85,970 G | - | - | - | - |
| 26.05.2026 | 20:51:25.883 | 85,970 G | - | - | - | - |
| 26.05.2026 | 19:03:29.179 | 86,500 G | - | - | - | - |
| 26.05.2026 | 14:20:02.864 | 88,890 G | - | - | - | - |
| 26.05.2026 | 08:14:23.215 | 89,630 G | - | - | - | - |
| 25.05.2026 | 18:08:27.089 | 87,730 G | - | - | - | - |
| 25.05.2026 | 18:08:27.089 | 87,730 G | - | - | - | - |
| 25.05.2026 | 13:29:17.910 | 86,810 G | - | - | - | - |
| 22.05.2026 | 21:02:02.540 | 92,940 G | - | - | - | - |
| 22.05.2026 | 18:23:04.695 | 92,430 G | - | - | - | - |