Freenet AG/OS/Call [31]/UniCredit
WKN UN27EQ
ISIN DE000UN27EQ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 18:25:19.209 | 0,100 G | - | - | - | - |
| 02.04.2026 | 18:25:19.209 | 0,100 G | - | - | - | - |
| 02.04.2026 | 17:16:37.751 | 0,140 G | - | - | - | - |
| 02.04.2026 | 15:20:46.564 | 0,120 G | - | - | - | - |
| 02.04.2026 | 14:13:51.215 | 0,110 G | - | - | - | - |
| 02.04.2026 | 13:08:03.991 | 0,110 G | - | - | - | - |
| 02.04.2026 | 11:17:20.426 | 0,110 G | - | - | - | - |
| 01.04.2026 | 20:22:33.465 | 0,010 G | - | - | - | - |
| 01.04.2026 | 20:22:33.465 | 0,010 G | - | - | - | - |
| 01.04.2026 | 20:21:14.739 | 0,010 G | - | - | - | - |
| 01.04.2026 | 18:22:17.815 | 0,120 G | - | - | - | - |
| 31.03.2026 | 20:16:45.153 | 0,010 G | - | - | - | - |
| 31.03.2026 | 18:27:49.696 | 0,110 G | - | - | - | - |
| 31.03.2026 | 17:18:05.469 | 0,140 G | - | - | - | - |
| 31.03.2026 | 15:23:54.673 | 0,150 G | - | - | - | - |
| 31.03.2026 | 13:57:29.426 | 0,140 G | - | - | - | - |
| 31.03.2026 | 12:37:33.432 | 0,160 G | - | - | - | - |
| 30.03.2026 | 20:18:51.886 | 0,010 G | - | - | - | - |
| 30.03.2026 | 20:18:51.886 | 0,010 G | - | - | - | - |
| 30.03.2026 | 18:26:25.827 | 0,090 G | - | - | - | - |
| 30.03.2026 | 17:21:33.428 | 0,110 G | - | - | - | - |
| 30.03.2026 | 15:23:14.751 | 0,082 G | - | - | - | - |
| 30.03.2026 | 13:51:32.449 | 0,079 G | - | - | - | - |
| 30.03.2026 | 13:28:53.137 | 0,078 G | - | - | - | - |
| 27.03.2026 | 20:19:18.629 | 0,010 G | - | - | - | - |
| 27.03.2026 | 20:19:18.629 | 0,010 G | - | - | - | - |
| 27.03.2026 | 18:29:52.143 | 0,080 G | - | - | - | - |
| 27.03.2026 | 18:26:29.726 | 0,080 G | - | - | - | - |
| 27.03.2026 | 16:57:24.343 | 0,110 G | - | - | - | - |
| 27.03.2026 | 15:24:42.901 | 0,110 G | - | - | - | - |
| 27.03.2026 | 14:20:42.397 | 0,110 G | - | - | - | - |
| 27.03.2026 | 12:48:50.976 | 0,110 G | - | - | - | - |
| 27.03.2026 | 11:51:25.271 | 0,110 G | - | - | - | - |
| 27.03.2026 | 11:22:26.787 | 0,110 G | - | - | - | - |
| 26.03.2026 | 18:24:45.019 | 0,100 G | - | - | - | - |
| 26.03.2026 | 18:24:45.019 | 0,100 G | - | - | - | - |
| 26.03.2026 | 16:53:12.017 | 0,120 G | - | - | - | - |
| 25.03.2026 | 20:29:26.193 | 0,010 G | - | - | - | - |
| 25.03.2026 | 20:29:26.193 | 0,010 G | - | - | - | - |
| 25.03.2026 | 20:24:06.844 | 0,010 G | - | - | - | - |
| 25.03.2026 | 18:28:31.319 | 0,120 G | - | - | - | - |
| 25.03.2026 | 17:18:14.309 | 0,140 G | - | - | - | - |
| 25.03.2026 | 15:23:52.762 | 0,140 G | - | - | - | - |
| 25.03.2026 | 14:15:39.972 | 0,140 G | - | - | - | - |
| 25.03.2026 | 11:19:35.324 | 0,130 G | - | - | - | - |
| 24.03.2026 | 20:33:26.239 | 0,010 G | - | - | - | - |
| 24.03.2026 | 20:33:26.239 | 0,010 G | - | - | - | - |
| 24.03.2026 | 19:36:06.806 | 0,070 G | - | - | - | - |
| 24.03.2026 | 17:24:32.222 | 0,110 G | - | - | - | - |
| 24.03.2026 | 16:08:02.007 | 0,110 G | - | - | - | - |
| 24.03.2026 | 14:23:33.799 | 0,097 G | - | - | - | - |
| 24.03.2026 | 12:38:47.301 | 0,110 G | - | - | - | - |
| 24.03.2026 | 12:29:53.538 | 0,110 G | - | - | - | - |
| 23.03.2026 | 20:16:01.890 | 0,010 G | - | - | - | - |
| 23.03.2026 | 20:16:01.890 | 0,010 G | - | - | - | - |
| 23.03.2026 | 20:10:16.363 | 0,010 G | - | - | - | - |
| 23.03.2026 | 18:21:37.805 | 0,110 G | - | - | - | - |
| 23.03.2026 | 16:24:35.555 | 0,170 G | - | - | - | - |
| 23.03.2026 | 15:13:40.431 | 0,160 G | - | - | - | - |
| 23.03.2026 | 12:22:53.441 | 0,150 G | - | - | - | - |
| 23.03.2026 | 11:23:22.728 | 0,110 G | - | - | - | - |
| 23.03.2026 | 11:05:46.973 | 0,110 G | - | - | - | - |
| 20.03.2026 | 20:31:40.264 | 0,060 G | - | - | - | - |
| 20.03.2026 | 20:31:40.264 | 0,060 G | - | - | - | - |
| 20.03.2026 | 19:51:31.326 | 0,130 G | - | - | - | - |
| 20.03.2026 | 18:13:15.426 | 0,130 G | - | - | - | - |
| 20.03.2026 | 16:22:43.268 | 0,170 G | - | - | - | - |
| 20.03.2026 | 16:13:25.839 | 0,180 G | - | - | - | - |
| 20.03.2026 | 13:20:58.086 | 0,190 G | - | - | - | - |
| 20.03.2026 | 11:24:23.643 | 0,160 G | - | - | - | - |
| 20.03.2026 | 11:05:42.094 | 0,170 G | - | - | - | - |
| 19.03.2026 | 20:59:51.356 | 0,190 G | - | - | - | - |
| 19.03.2026 | 20:59:51.356 | 0,190 G | - | - | - | - |
| 19.03.2026 | 19:42:40.816 | 0,210 G | - | - | - | - |
| 19.03.2026 | 16:28:50.809 | 0,230 G | - | - | - | - |
| 19.03.2026 | 14:16:25.426 | 0,240 G | - | - | - | - |
| 19.03.2026 | 13:13:24.511 | 0,240 G | - | - | - | - |
| 19.03.2026 | 12:13:06.709 | 0,250 G | - | - | - | - |
| 19.03.2026 | 11:06:26.972 | 0,230 G | - | - | - | - |
| 18.03.2026 | 20:10:21.183 | 0,210 G | - | - | - | - |
| 18.03.2026 | 20:10:21.183 | 0,210 G | - | - | - | - |
| 18.03.2026 | 20:06:04.778 | 0,210 G | - | - | - | - |
| 18.03.2026 | 17:21:04.641 | 0,260 G | - | - | - | - |
| 18.03.2026 | 15:24:30.498 | 0,270 G | - | - | - | - |
| 18.03.2026 | 14:16:39.476 | 0,280 G | - | - | - | - |
| 18.03.2026 | 12:29:18.055 | 0,290 G | - | - | - | - |
| 18.03.2026 | 12:07:19.119 | 0,290 G | - | - | - | - |
| 18.03.2026 | 11:06:04.750 | 0,300 G | - | - | - | - |
| 17.03.2026 | 20:28:56.678 | 0,250 G | - | - | - | - |
| 17.03.2026 | 20:28:56.678 | 0,250 G | - | - | - | - |
| 17.03.2026 | 18:30:17.836 | 0,300 G | - | - | - | - |
| 17.03.2026 | 17:11:49.967 | 0,300 G | - | - | - | - |
| 17.03.2026 | 15:10:35.099 | 0,280 G | - | - | - | - |
| 17.03.2026 | 13:24:15.577 | 0,270 G | - | - | - | - |
| 17.03.2026 | 11:29:20.996 | 0,260 G | - | - | - | - |
| 17.03.2026 | 09:09:22.762 | 0,220 G | - | - | - | - |
| 16.03.2026 | 20:29:33.013 | 0,200 G | - | - | - | - |
| 16.03.2026 | 20:29:33.013 | 0,200 G | - | - | - | - |
| 16.03.2026 | 20:29:33.013 | 0,200 G | - | - | - | - |
| 16.03.2026 | 20:29:33.013 | 0,200 G | - | - | - | - |