1&1 AG/OS/Call [31]/UniCredit
WKN UN27DR
ISIN DE000UN27DR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 20:18:27.318 | 0,050 G | - | - | - | - |
| 27.02.2026 | 20:18:27.318 | 0,050 G | - | - | - | - |
| 27.02.2026 | 20:15:28.655 | 0,050 G | - | - | - | - |
| 27.02.2026 | 17:13:02.473 | 0,220 G | - | - | - | - |
| 27.02.2026 | 15:46:08.979 | 0,240 G | - | - | - | - |
| 26.02.2026 | 20:26:01.549 | 0,001 G | - | - | - | - |
| 26.02.2026 | 20:26:01.549 | 0,001 G | - | - | - | - |
| 26.02.2026 | 20:23:39.647 | 0,001 G | - | - | - | - |
| 26.02.2026 | 18:25:48.097 | 0,027 G | - | - | - | - |
| 26.02.2026 | 14:16:03.679 | 0,048 G | - | - | - | - |
| 26.02.2026 | 12:06:18.913 | 0,048 G | - | - | - | - |
| 25.02.2026 | 20:25:02.607 | 0,001 G | - | - | - | - |
| 25.02.2026 | 20:25:02.607 | 0,001 G | - | - | - | - |
| 25.02.2026 | 20:20:38.965 | 0,001 G | - | - | - | - |
| 25.02.2026 | 18:25:53.105 | 0,037 G | - | - | - | - |
| 25.02.2026 | 15:46:22.820 | 0,060 G | - | - | - | - |
| 24.02.2026 | 21:43:36.471 | 0,001 G | - | - | - | - |
| 24.02.2026 | 21:43:36.471 | 0,001 G | - | - | - | - |
| 24.02.2026 | 21:43:36.471 | 0,001 G | - | - | - | - |
| 24.02.2026 | 21:43:36.471 | 0,001 G | - | - | - | - |
| 24.02.2026 | 19:54:32.845 | 0,025 G | - | - | - | - |
| 24.02.2026 | 19:54:32.845 | 0,025 G | - | - | - | - |
| 24.02.2026 | 16:20:48.534 | 0,055 G | - | - | - | - |
| 24.02.2026 | 16:20:48.534 | 0,055 G | - | - | - | - |
| 24.02.2026 | 14:18:35.792 | 0,055 G | - | - | - | - |
| 24.02.2026 | 14:18:35.792 | 0,055 G | - | - | - | - |
| 24.02.2026 | 11:24:34.765 | 0,054 G | - | - | - | - |
| 24.02.2026 | 11:24:34.765 | 0,054 G | - | - | - | - |
| 23.02.2026 | 20:19:18.354 | 0,001 G | - | - | - | - |
| 23.02.2026 | 20:19:18.354 | 0,001 G | - | - | - | - |
| 23.02.2026 | 20:12:21.691 | 0,001 G | - | - | - | - |
| 23.02.2026 | 16:58:13.727 | 0,049 G | - | - | - | - |
| 20.02.2026 | 21:24:42.835 | 0,001 G | - | - | - | - |
| 20.02.2026 | 21:24:42.835 | 0,001 G | - | - | - | - |
| 20.02.2026 | 19:47:30.826 | 0,039 G | - | - | - | - |
| 20.02.2026 | 16:22:46.143 | 0,070 G | - | - | - | - |
| 20.02.2026 | 14:27:59.828 | 0,072 G | - | - | - | - |
| 20.02.2026 | 13:11:17.314 | 0,089 G | - | - | - | - |
| 20.02.2026 | 11:08:55.444 | 0,088 G | - | - | - | - |
| 19.02.2026 | 18:26:27.914 | 0,100 G | - | - | - | - |
| 19.02.2026 | 18:26:27.914 | 0,100 G | - | - | - | - |
| 19.02.2026 | 16:19:09.774 | 0,130 G | - | - | - | - |
| 19.02.2026 | 14:23:32.834 | 0,130 G | - | - | - | - |
| 19.02.2026 | 13:09:43.997 | 0,130 G | - | - | - | - |
| 19.02.2026 | 11:08:30.764 | 0,100 G | - | - | - | - |
| 18.02.2026 | 20:35:33.217 | 0,070 G | - | - | - | - |
| 18.02.2026 | 20:35:33.217 | 0,070 G | - | - | - | - |
| 18.02.2026 | 18:55:31.497 | 0,140 G | - | - | - | - |
| 18.02.2026 | 18:27:29.806 | 0,150 G | - | - | - | - |
| 18.02.2026 | 16:12:04.102 | 0,170 G | - | - | - | - |
| 18.02.2026 | 14:21:59.641 | 0,170 G | - | - | - | - |
| 18.02.2026 | 12:38:18.720 | 0,170 G | - | - | - | - |
| 17.02.2026 | 21:01:03.413 | 0,070 G | - | - | - | - |
| 17.02.2026 | 21:01:03.413 | 0,070 G | - | - | - | - |
| 17.02.2026 | 19:59:16.418 | 0,140 G | - | - | - | - |
| 17.02.2026 | 18:07:13.259 | 0,150 G | - | - | - | - |
| 17.02.2026 | 17:11:17.762 | 0,170 G | - | - | - | - |
| 17.02.2026 | 15:09:02.927 | 0,170 G | - | - | - | - |
| 17.02.2026 | 13:18:27.330 | 0,170 G | - | - | - | - |
| 17.02.2026 | 11:19:10.273 | 0,180 G | - | - | - | - |
| 16.02.2026 | 20:20:29.483 | 0,080 G | - | - | - | - |
| 16.02.2026 | 20:20:29.483 | 0,080 G | - | - | - | - |
| 16.02.2026 | 19:04:10.853 | 0,160 G | - | - | - | - |
| 16.02.2026 | 16:44:12.462 | 0,200 G | - | - | - | - |
| 16.02.2026 | 16:16:18.109 | 0,200 G | - | - | - | - |
| 16.02.2026 | 14:25:55.671 | 0,190 G | - | - | - | - |
| 16.02.2026 | 13:11:39.935 | 0,190 G | - | - | - | - |
| 13.02.2026 | 20:14:39.847 | 0,080 G | - | - | - | - |
| 13.02.2026 | 20:14:39.847 | 0,080 G | - | - | - | - |
| 13.02.2026 | 20:14:10.344 | 0,080 G | - | - | - | - |
| 13.02.2026 | 18:24:29.798 | 0,170 G | - | - | - | - |
| 13.02.2026 | 15:26:20.795 | 0,220 G | - | - | - | - |
| 13.02.2026 | 14:12:39.277 | 0,210 G | - | - | - | - |
| 13.02.2026 | 12:27:03.789 | 0,230 G | - | - | - | - |
| 13.02.2026 | 11:08:13.094 | 0,230 G | - | - | - | - |
| 12.02.2026 | 21:21:39.261 | 0,140 G | - | - | - | - |
| 12.02.2026 | 21:21:39.261 | 0,140 G | - | - | - | - |
| 12.02.2026 | 19:52:05.561 | 0,220 G | - | - | - | - |
| 12.02.2026 | 17:08:25.280 | 0,260 G | - | - | - | - |
| 12.02.2026 | 14:29:34.858 | 0,290 G | - | - | - | - |
| 12.02.2026 | 13:08:26.674 | 0,280 G | - | - | - | - |
| 12.02.2026 | 11:07:56.439 | 0,270 G | - | - | - | - |
| 11.02.2026 | 20:13:39.269 | 0,190 G | - | - | - | - |
| 11.02.2026 | 20:13:39.269 | 0,190 G | - | - | - | - |
| 11.02.2026 | 20:11:08.939 | 0,190 G | - | - | - | - |
| 11.02.2026 | 18:23:33.845 | 0,290 G | - | - | - | - |
| 11.02.2026 | 17:29:43.388 | 0,280 G | - | - | - | - |
| 11.02.2026 | 15:26:19.976 | 0,280 G | - | - | - | - |
| 11.02.2026 | 14:17:43.064 | 0,260 G | - | - | - | - |
| 11.02.2026 | 12:29:28.681 | 0,260 G | - | - | - | - |
| 11.02.2026 | 11:07:49.249 | 0,270 G | - | - | - | - |
| 10.02.2026 | 20:21:07.906 | 0,240 G | - | - | - | - |
| 10.02.2026 | 20:21:07.906 | 0,240 G | - | - | - | - |
| 10.02.2026 | 20:18:25.441 | 0,240 G | - | - | - | - |
| 10.02.2026 | 18:28:40.320 | 0,340 G | - | - | - | - |
| 10.02.2026 | 16:09:14.789 | 0,330 G | - | - | - | - |
| 10.02.2026 | 14:21:14.795 | 0,350 G | - | - | - | - |
| 10.02.2026 | 12:26:44.283 | 0,330 G | - | - | - | - |
| 10.02.2026 | 11:07:58.383 | 0,300 G | - | - | - | - |
| 09.02.2026 | 20:18:32.755 | 0,360 G | - | - | - | - |