1&1 AG/OS/Call [30]/UniCredit
WKN UN27DQ
ISIN DE000UN27DQ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 20:18:27.318 | 0,100 G | - | - | - | - |
| 27.02.2026 | 20:18:27.318 | 0,100 G | - | - | - | - |
| 27.02.2026 | 20:15:28.655 | 0,100 G | - | - | - | - |
| 27.02.2026 | 17:13:02.473 | 0,300 G | - | - | - | - |
| 27.02.2026 | 15:46:08.979 | 0,320 G | - | - | - | - |
| 26.02.2026 | 20:26:01.549 | 0,001 G | - | - | - | - |
| 26.02.2026 | 20:26:01.549 | 0,001 G | - | - | - | - |
| 26.02.2026 | 20:23:39.647 | 0,001 G | - | - | - | - |
| 26.02.2026 | 18:25:48.097 | 0,036 G | - | - | - | - |
| 26.02.2026 | 14:16:03.679 | 0,061 G | - | - | - | - |
| 26.02.2026 | 12:06:18.913 | 0,057 G | - | - | - | - |
| 25.02.2026 | 20:25:02.607 | 0,001 G | - | - | - | - |
| 25.02.2026 | 20:25:02.607 | 0,001 G | - | - | - | - |
| 25.02.2026 | 20:20:38.965 | 0,001 G | - | - | - | - |
| 25.02.2026 | 18:25:53.105 | 0,052 G | - | - | - | - |
| 25.02.2026 | 15:46:22.820 | 0,077 G | - | - | - | - |
| 24.02.2026 | 21:43:35.206 | 0,001 G | - | - | - | - |
| 24.02.2026 | 21:43:35.206 | 0,001 G | - | - | - | - |
| 24.02.2026 | 21:43:35.206 | 0,001 G | - | - | - | - |
| 24.02.2026 | 21:43:35.206 | 0,001 G | - | - | - | - |
| 24.02.2026 | 19:54:31.921 | 0,040 G | - | - | - | - |
| 24.02.2026 | 19:54:31.921 | 0,040 G | - | - | - | - |
| 24.02.2026 | 16:20:45.064 | 0,069 G | - | - | - | - |
| 24.02.2026 | 16:20:45.064 | 0,069 G | - | - | - | - |
| 24.02.2026 | 14:18:34.226 | 0,068 G | - | - | - | - |
| 24.02.2026 | 14:18:34.226 | 0,068 G | - | - | - | - |
| 24.02.2026 | 11:24:33.415 | 0,066 G | - | - | - | - |
| 24.02.2026 | 11:24:33.415 | 0,066 G | - | - | - | - |
| 23.02.2026 | 20:19:18.354 | 0,001 G | - | - | - | - |
| 23.02.2026 | 20:19:18.354 | 0,001 G | - | - | - | - |
| 23.02.2026 | 20:12:21.691 | 0,001 G | - | - | - | - |
| 23.02.2026 | 16:58:13.727 | 0,059 G | - | - | - | - |
| 20.02.2026 | 21:24:42.835 | 0,001 G | - | - | - | - |
| 20.02.2026 | 21:24:42.835 | 0,001 G | - | - | - | - |
| 20.02.2026 | 19:47:30.826 | 0,060 G | - | - | - | - |
| 20.02.2026 | 16:22:46.143 | 0,092 G | - | - | - | - |
| 20.02.2026 | 14:27:59.828 | 0,095 G | - | - | - | - |
| 20.02.2026 | 13:11:17.314 | 0,120 G | - | - | - | - |
| 20.02.2026 | 11:08:55.444 | 0,120 G | - | - | - | - |
| 19.02.2026 | 20:15:24.540 | 0,070 G | - | - | - | - |
| 19.02.2026 | 20:15:24.540 | 0,070 G | - | - | - | - |
| 19.02.2026 | 18:26:29.449 | 0,150 G | - | - | - | - |
| 19.02.2026 | 16:19:12.519 | 0,180 G | - | - | - | - |
| 19.02.2026 | 14:23:34.624 | 0,180 G | - | - | - | - |
| 19.02.2026 | 13:09:44.085 | 0,180 G | - | - | - | - |
| 19.02.2026 | 11:08:30.764 | 0,150 G | - | - | - | - |
| 18.02.2026 | 20:28:53.486 | 0,130 G | - | - | - | - |
| 18.02.2026 | 20:28:53.486 | 0,130 G | - | - | - | - |
| 18.02.2026 | 18:25:28.829 | 0,210 G | - | - | - | - |
| 18.02.2026 | 16:09:15.820 | 0,240 G | - | - | - | - |
| 18.02.2026 | 14:19:04.656 | 0,230 G | - | - | - | - |
| 18.02.2026 | 12:28:16.498 | 0,240 G | - | - | - | - |
| 18.02.2026 | 11:07:36.024 | 0,220 G | - | - | - | - |
| 17.02.2026 | 20:14:47.847 | 0,130 G | - | - | - | - |
| 17.02.2026 | 20:14:47.847 | 0,130 G | - | - | - | - |
| 17.02.2026 | 18:29:40.866 | 0,220 G | - | - | - | - |
| 17.02.2026 | 16:23:19.511 | 0,230 G | - | - | - | - |
| 17.02.2026 | 14:26:08.788 | 0,220 G | - | - | - | - |
| 17.02.2026 | 13:10:51.849 | 0,230 G | - | - | - | - |
| 17.02.2026 | 11:07:51.233 | 0,250 G | - | - | - | - |
| 16.02.2026 | 20:37:33.384 | 0,150 G | - | - | - | - |
| 16.02.2026 | 20:37:33.384 | 0,150 G | - | - | - | - |
| 16.02.2026 | 19:51:06.556 | 0,230 G | - | - | - | - |
| 16.02.2026 | 18:23:40.475 | 0,240 G | - | - | - | - |
| 16.02.2026 | 16:11:25.518 | 0,280 G | - | - | - | - |
| 16.02.2026 | 14:22:17.588 | 0,260 G | - | - | - | - |
| 16.02.2026 | 13:08:21.501 | 0,250 G | - | - | - | - |
| 16.02.2026 | 11:07:53.341 | 0,230 G | - | - | - | - |
| 13.02.2026 | 20:14:39.847 | 0,160 G | - | - | - | - |
| 13.02.2026 | 20:14:39.847 | 0,160 G | - | - | - | - |
| 13.02.2026 | 20:14:10.344 | 0,160 G | - | - | - | - |
| 13.02.2026 | 18:24:29.798 | 0,240 G | - | - | - | - |
| 13.02.2026 | 15:26:20.795 | 0,310 G | - | - | - | - |
| 13.02.2026 | 14:12:39.277 | 0,280 G | - | - | - | - |
| 13.02.2026 | 12:27:03.789 | 0,310 G | - | - | - | - |
| 13.02.2026 | 11:08:13.094 | 0,310 G | - | - | - | - |
| 12.02.2026 | 21:21:39.261 | 0,230 G | - | - | - | - |
| 12.02.2026 | 21:21:39.261 | 0,230 G | - | - | - | - |
| 12.02.2026 | 19:52:05.561 | 0,310 G | - | - | - | - |
| 12.02.2026 | 17:08:25.280 | 0,350 G | - | - | - | - |
| 12.02.2026 | 14:29:34.858 | 0,390 G | - | - | - | - |
| 12.02.2026 | 13:08:26.674 | 0,370 G | - | - | - | - |
| 12.02.2026 | 11:07:56.439 | 0,360 G | - | - | - | - |
| 11.02.2026 | 20:13:39.269 | 0,300 G | - | - | - | - |
| 11.02.2026 | 20:13:39.269 | 0,300 G | - | - | - | - |
| 11.02.2026 | 20:11:08.939 | 0,300 G | - | - | - | - |
| 11.02.2026 | 18:23:33.845 | 0,390 G | - | - | - | - |
| 11.02.2026 | 17:29:44.174 | 0,380 G | - | - | - | - |
| 11.02.2026 | 15:26:19.976 | 0,380 G | - | - | - | - |
| 11.02.2026 | 14:17:43.064 | 0,350 G | - | - | - | - |
| 11.02.2026 | 12:29:28.681 | 0,350 G | - | - | - | - |
| 11.02.2026 | 11:07:49.249 | 0,350 G | - | - | - | - |
| 10.02.2026 | 20:21:06.702 | 0,340 G | - | - | - | - |
| 10.02.2026 | 20:21:06.702 | 0,340 G | - | - | - | - |
| 10.02.2026 | 20:18:24.416 | 0,340 G | - | - | - | - |
| 10.02.2026 | 18:28:39.981 | 0,440 G | - | - | - | - |
| 10.02.2026 | 16:09:14.789 | 0,420 G | - | - | - | - |
| 10.02.2026 | 14:21:14.795 | 0,440 G | - | - | - | - |
| 10.02.2026 | 12:26:44.283 | 0,420 G | - | - | - | - |
| 10.02.2026 | 11:07:58.383 | 0,400 G | - | - | - | - |