Hims & Hers Health Inc./OS/Call [70]/UniCredit
WKN UN264B
ISIN DE000UN264B0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 10:46:31.623 | 0,090 G | - | - | - | - |
| 08.01.2026 | 20:29:10.719 | 0,290 G | - | - | - | - |
| 08.01.2026 | 20:29:10.719 | 0,290 G | - | - | - | - |
| 08.01.2026 | 19:20:51.426 | 0,300 G | - | - | - | - |
| 08.01.2026 | 14:06:16.844 | 0,180 G | - | - | - | - |
| 07.01.2026 | 15:39:35.714 | 0,010 G | - | - | - | - |
| 07.01.2026 | 15:39:35.714 | 0,010 G | - | - | - | - |
| 07.01.2026 | 10:48:08.808 | 0,090 G | - | - | - | - |
| 06.01.2026 | 20:43:36.133 | 0,380 G | - | - | - | - |
| 06.01.2026 | 20:43:36.133 | 0,380 G | - | - | - | - |
| 06.01.2026 | 18:13:15.768 | 0,340 G | - | - | - | - |
| 06.01.2026 | 15:51:52.755 | 0,360 G | - | - | - | - |
| 06.01.2026 | 10:43:09.447 | 0,110 G | - | - | - | - |
| 05.01.2026 | 20:54:26.105 | 0,350 G | - | - | - | - |
| 05.01.2026 | 20:54:26.105 | 0,350 G | - | - | - | - |
| 05.01.2026 | 19:57:49.291 | 0,370 G | - | - | - | - |
| 05.01.2026 | 18:50:51.469 | 0,370 G | - | - | - | - |
| 02.01.2026 | 15:25:41.936 | 0,010 G | - | - | - | - |
| 02.01.2026 | 15:25:41.936 | 0,010 G | - | - | - | - |
| 02.01.2026 | 10:42:07.840 | 0,070 G | - | - | - | - |
| 30.12.2025 | 10:22:35.849 | 0,050 G | - | - | - | - |
| 30.12.2025 | 10:22:35.849 | 0,050 G | - | - | - | - |
| 29.12.2025 | 20:28:33.891 | 0,370 G | - | - | - | - |
| 29.12.2025 | 20:28:33.891 | 0,370 G | - | - | - | - |
| 29.12.2025 | 19:13:10.872 | 0,380 G | - | - | - | - |
| 29.12.2025 | 17:56:44.380 | 0,380 G | - | - | - | - |
| 29.12.2025 | 15:21:29.366 | 0,200 G | - | - | - | - |
| 29.12.2025 | 11:59:58.531 | 0,210 G | - | - | - | - |
| 29.12.2025 | 10:14:23.826 | 0,150 G | - | - | - | - |
| 23.12.2025 | 20:16:21.188 | 0,470 G | - | - | - | - |
| 23.12.2025 | 20:16:21.188 | 0,470 G | - | - | - | - |
| 23.12.2025 | 18:54:55.822 | 0,450 G | - | - | - | - |
| 23.12.2025 | 17:10:45.374 | 0,500 G | - | - | - | - |
| 22.12.2025 | 15:26:22.160 | 0,060 G | - | - | - | - |
| 22.12.2025 | 15:26:22.160 | 0,060 G | - | - | - | - |
| 22.12.2025 | 10:40:27.990 | 0,210 G | - | - | - | - |
| 19.12.2025 | 20:26:21.252 | 0,480 G | - | - | - | - |
| 19.12.2025 | 20:26:21.252 | 0,480 G | - | - | - | - |
| 19.12.2025 | 18:54:51.601 | 0,480 G | - | - | - | - |
| 19.12.2025 | 17:22:29.580 | 0,430 G | - | - | - | - |
| 19.12.2025 | 15:08:56.492 | 0,360 G | - | - | - | - |
| 19.12.2025 | 10:24:23.881 | 0,290 G | - | - | - | - |
| 18.12.2025 | 20:28:43.734 | 0,510 G | - | - | - | - |
| 18.12.2025 | 20:28:43.734 | 0,510 G | - | - | - | - |
| 18.12.2025 | 19:04:17.785 | 0,480 G | - | - | - | - |
| 18.12.2025 | 17:37:04.704 | 0,520 G | - | - | - | - |
| 18.12.2025 | 15:19:17.537 | 0,400 G | - | - | - | - |
| 18.12.2025 | 10:29:42.790 | 0,300 G | - | - | - | - |
| 17.12.2025 | 20:31:29.095 | 0,530 G | - | - | - | - |
| 17.12.2025 | 20:31:29.095 | 0,530 G | - | - | - | - |
| 17.12.2025 | 19:18:37.388 | 0,580 G | - | - | - | - |
| 17.12.2025 | 18:08:00.801 | 0,700 G | - | - | - | - |
| 17.12.2025 | 10:23:04.914 | 0,680 G | - | - | - | - |
| 16.12.2025 | 20:00:49.015 | 0,630 G | - | - | - | - |
| 16.12.2025 | 20:00:49.015 | 0,630 G | - | - | - | - |
| 16.12.2025 | 18:34:18.210 | 0,610 G | - | - | - | - |
| 16.12.2025 | 10:22:00.563 | 0,380 G | - | - | - | - |
| 15.12.2025 | 20:40:22.506 | 0,800 G | - | - | - | - |
| 15.12.2025 | 20:40:22.506 | 0,800 G | - | - | - | - |
| 15.12.2025 | 19:24:33.304 | 0,780 G | - | - | - | - |
| 15.12.2025 | 18:01:19.112 | 0,780 G | - | - | - | - |
| 15.12.2025 | 15:24:52.746 | 0,900 G | - | - | - | - |
| 15.12.2025 | 10:38:21.089 | 0,880 G | - | - | - | - |
| 12.12.2025 | 20:52:52.361 | 0,990 G | - | - | - | - |
| 12.12.2025 | 20:52:52.361 | 0,990 G | - | - | - | - |
| 12.12.2025 | 19:54:11.829 | 1,050 G | - | - | - | - |
| 12.12.2025 | 18:20:30.276 | 1,020 G | - | - | - | - |
| 12.12.2025 | 15:35:13.330 | 1,000 G | - | - | - | - |
| 12.12.2025 | 10:48:27.302 | 1,000 G | - | - | - | - |
| 11.12.2025 | 20:34:58.826 | 1,090 G | - | - | - | - |
| 11.12.2025 | 20:34:58.826 | 1,090 G | - | - | - | - |
| 11.12.2025 | 19:22:49.814 | 1,020 G | - | - | - | - |
| 11.12.2025 | 18:01:13.177 | 0,950 G | - | - | - | - |
| 11.12.2025 | 15:25:39.358 | 1,000 G | - | - | - | - |
| 11.12.2025 | 10:20:44.765 | 0,940 G | - | - | - | - |
| 10.12.2025 | 20:36:08.232 | 1,160 G | - | - | - | - |
| 10.12.2025 | 20:36:08.232 | 1,160 G | - | - | - | - |
| 10.12.2025 | 18:59:30.193 | 1,170 G | - | - | - | - |
| 10.12.2025 | 16:44:44.735 | 1,160 G | - | - | - | - |
| 10.12.2025 | 10:37:11.265 | 1,270 G | - | - | - | - |
| 09.12.2025 | 20:40:20.661 | 1,280 G | - | - | - | - |
| 09.12.2025 | 20:40:20.661 | 1,280 G | - | - | - | - |
| 09.12.2025 | 19:26:20.102 | 1,460 G | - | - | - | - |
| 09.12.2025 | 18:13:52.601 | 1,490 G | - | - | - | - |
| 09.12.2025 | 15:40:10.695 | 1,300 G | - | - | - | - |
| 09.12.2025 | 10:28:33.540 | 1,250 G | - | - | - | - |
| 08.12.2025 | 20:10:49.593 | 1,330 G | - | - | - | - |
| 08.12.2025 | 20:10:49.593 | 1,330 G | - | - | - | - |
| 08.12.2025 | 18:51:12.773 | 1,310 G | - | - | - | - |
| 08.12.2025 | 16:41:09.245 | 1,280 G | - | - | - | - |
| 08.12.2025 | 10:43:52.127 | 1,230 G | - | - | - | - |
| 05.12.2025 | 20:35:22.531 | 1,330 G | - | - | - | - |
| 05.12.2025 | 20:35:22.531 | 1,330 G | - | - | - | - |
| 05.12.2025 | 19:24:09.532 | 1,370 G | - | - | - | - |
| 05.12.2025 | 18:01:27.702 | 1,430 G | - | - | - | - |
| 05.12.2025 | 15:25:59.244 | 1,440 G | - | - | - | - |
| 05.12.2025 | 10:45:49.572 | 1,500 G | - | - | - | - |
| 04.12.2025 | 20:29:04.898 | 1,420 G | - | - | - | - |
| 04.12.2025 | 20:29:04.898 | 1,420 G | - | - | - | - |
| 04.12.2025 | 19:11:44.330 | 1,510 G | - | - | - | - |