DAX/CapBonus/600/Call/UniCredit
WKN UN25XK
ISIN DE000UN25XK4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 20:59:50.604 | 463,690 G | - | - | - | - |
| 11.12.2025 | 20:59:50.604 | 463,690 G | - | - | - | - |
| 11.12.2025 | 19:51:04.506 | 460,640 G | - | - | - | - |
| 11.12.2025 | 19:27:49.137 | 461,470 G | - | - | - | - |
| 11.12.2025 | 18:31:58.959 | 461,080 G | - | - | - | - |
| 11.12.2025 | 17:59:09.840 | 454,630 G | - | - | - | - |
| 11.12.2025 | 17:20:41.866 | 452,550 G | - | - | - | - |
| 11.12.2025 | 15:23:34.545 | 450,760 G | - | - | - | - |
| 11.12.2025 | 14:20:15.262 | 444,420 G | - | - | - | - |
| 11.12.2025 | 13:18:29.907 | 438,550 G | - | - | - | - |
| 11.12.2025 | 11:29:49.730 | 435,230 G | - | - | - | - |
| 11.12.2025 | 10:20:44.194 | 435,110 G | - | - | - | - |
| 10.12.2025 | 15:24:31.444 | 420,920 G | - | - | - | - |
| 10.12.2025 | 15:24:31.444 | 420,920 G | - | - | - | - |
| 10.12.2025 | 14:21:14.461 | 422,660 G | - | - | - | - |
| 10.12.2025 | 13:19:18.963 | 425,420 G | - | - | - | - |
| 10.12.2025 | 11:33:57.499 | 421,050 G | - | - | - | - |
| 10.12.2025 | 10:36:17.827 | 423,410 G | - | - | - | - |
| 09.12.2025 | 20:57:42.844 | 432,230 G | - | - | - | - |
| 09.12.2025 | 20:57:42.844 | 432,230 G | - | - | - | - |
| 09.12.2025 | 19:44:55.163 | 431,760 G | - | - | - | - |
| 09.12.2025 | 19:27:37.632 | 433,510 G | - | - | - | - |
| 09.12.2025 | 18:32:55.347 | 432,000 G | - | - | - | - |
| 09.12.2025 | 18:06:10.071 | 435,030 G | - | - | - | - |
| 09.12.2025 | 17:19:55.778 | 435,150 G | - | - | - | - |
| 09.12.2025 | 15:24:04.710 | 428,740 G | - | - | - | - |
| 09.12.2025 | 14:21:04.937 | 429,940 G | - | - | - | - |
| 09.12.2025 | 13:19:24.206 | 428,930 G | - | - | - | - |
| 09.12.2025 | 11:32:04.598 | 436,320 G | - | - | - | - |
| 09.12.2025 | 10:28:33.320 | 434,570 G | - | - | - | - |
| 08.12.2025 | 20:54:44.744 | 419,860 G | - | - | - | - |
| 08.12.2025 | 20:54:44.744 | 419,860 G | - | - | - | - |
| 08.12.2025 | 19:43:43.314 | 420,680 G | - | - | - | - |
| 08.12.2025 | 19:26:30.888 | 421,500 G | - | - | - | - |
| 08.12.2025 | 18:31:33.130 | 420,240 G | - | - | - | - |
| 08.12.2025 | 17:31:43.564 | 424,040 G | - | - | - | - |
| 08.12.2025 | 16:17:46.438 | 427,850 G | - | - | - | - |
| 08.12.2025 | 14:29:02.056 | 429,780 G | - | - | - | - |
| 08.12.2025 | 13:23:11.213 | 426,350 G | - | - | - | - |
| 08.12.2025 | 12:23:07.720 | 427,900 G | - | - | - | - |
| 08.12.2025 | 10:43:49.701 | 426,930 G | - | - | - | - |
| 05.12.2025 | 20:44:40.868 | 422,420 G | - | - | - | - |
| 05.12.2025 | 20:44:40.868 | 422,420 G | - | - | - | - |
| 05.12.2025 | 19:31:06.797 | 425,780 G | - | - | - | - |
| 05.12.2025 | 19:19:40.735 | 424,080 G | - | - | - | - |
| 05.12.2025 | 18:19:56.981 | 421,870 G | - | - | - | - |
| 05.12.2025 | 16:28:30.678 | 431,360 G | - | - | - | - |
| 05.12.2025 | 15:21:04.932 | 427,130 G | - | - | - | - |
| 05.12.2025 | 14:16:53.829 | 428,260 G | - | - | - | - |
| 05.12.2025 | 12:24:41.390 | 421,470 G | - | - | - | - |
| 05.12.2025 | 10:45:48.471 | 415,110 G | - | - | - | - |
| 04.12.2025 | 20:55:47.457 | 402,840 G | - | - | - | - |
| 04.12.2025 | 20:55:47.457 | 402,840 G | - | - | - | - |
| 04.12.2025 | 19:44:39.795 | 403,970 G | - | - | - | - |
| 04.12.2025 | 19:27:24.462 | 404,870 G | - | - | - | - |
| 04.12.2025 | 18:32:43.447 | 405,010 G | - | - | - | - |
| 04.12.2025 | 17:58:37.357 | 405,220 G | - | - | - | - |
| 04.12.2025 | 17:23:20.678 | 407,090 G | - | - | - | - |
| 04.12.2025 | 15:29:15.611 | 402,610 G | - | - | - | - |
| 04.12.2025 | 14:25:50.480 | 407,530 G | - | - | - | - |
| 04.12.2025 | 13:22:40.216 | 400,500 G | - | - | - | - |
| 04.12.2025 | 11:32:51.838 | 400,470 G | - | - | - | - |
| 04.12.2025 | 10:25:23.548 | 394,940 G | - | - | - | - |
| 03.12.2025 | 20:59:56.966 | 388,750 G | - | - | - | - |
| 03.12.2025 | 20:59:56.966 | 388,750 G | - | - | - | - |
| 03.12.2025 | 19:52:50.863 | 383,570 G | - | - | - | - |
| 03.12.2025 | 19:27:09.176 | 379,140 G | - | - | - | - |
| 03.12.2025 | 18:31:59.780 | 379,690 G | - | - | - | - |
| 03.12.2025 | 17:30:03.888 | 373,990 G | - | - | - | - |
| 03.12.2025 | 16:16:10.642 | 380,350 G | - | - | - | - |
| 03.12.2025 | 14:19:10.996 | 382,830 G | - | - | - | - |
| 03.12.2025 | 13:18:04.420 | 386,830 G | - | - | - | - |
| 03.12.2025 | 11:30:00.882 | 388,650 G | - | - | - | - |
| 03.12.2025 | 10:30:03.652 | 392,060 G | - | - | - | - |
| 02.12.2025 | 20:41:54.501 | 380,440 G | - | - | - | - |
| 02.12.2025 | 20:41:54.501 | 380,440 G | - | - | - | - |
| 02.12.2025 | 19:29:49.007 | 377,910 G | - | - | - | - |
| 02.12.2025 | 19:18:20.864 | 378,520 G | - | - | - | - |
| 02.12.2025 | 18:18:45.629 | 384,310 G | - | - | - | - |
| 02.12.2025 | 16:28:23.274 | 376,590 G | - | - | - | - |
| 02.12.2025 | 15:21:13.640 | 375,660 G | - | - | - | - |
| 02.12.2025 | 13:57:43.845 | 377,430 G | - | - | - | - |
| 01.12.2025 | 20:57:05.387 | 355,750 G | - | - | - | - |
| 01.12.2025 | 20:57:05.387 | 355,750 G | - | - | - | - |
| 01.12.2025 | 20:48:18.297 | 357,800 G | - | - | - | - |
| 01.12.2025 | 19:48:19.725 | 369,740 G | - | - | - | - |
| 01.12.2025 | 19:28:06.469 | 367,940 G | - | - | - | - |
| 01.12.2025 | 19:26:19.035 | 368,540 G | - | - | - | - |
| 01.12.2025 | 18:48:00.136 | 364,370 G | - | - | - | - |
| 01.12.2025 | 18:04:20.928 | 363,750 G | - | - | - | - |
| 01.12.2025 | 17:18:20.154 | 358,330 G | - | - | - | - |
| 01.12.2025 | 16:38:18.340 | 359,950 G | - | - | - | - |
| 01.12.2025 | 16:32:41.226 | 359,870 G | - | - | - | - |
| 01.12.2025 | 15:48:34.486 | 356,810 G | - | - | - | - |
| 01.12.2025 | 14:48:35.294 | 352,900 G | - | - | - | - |
| 01.12.2025 | 14:03:08.711 | 344,400 G | - | - | - | - |
| 01.12.2025 | 13:29:58.090 | 337,950 G | - | - | - | - |
| 01.12.2025 | 13:04:48.061 | 339,760 G | - | - | - | - |
| 01.12.2025 | 12:07:41.178 | 345,260 G | - | - | - | - |
| 01.12.2025 | 11:11:04.492 | 360,540 G | - | - | - | - |