DAX/CapBonus/550/Call/UniCredit
WKN UN25X6
ISIN DE000UN25X60
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 17:33:52.106 | 531,880 G | - | - | 36,000 | 18.851,760 |
| 20.01.2026 | 16:26:01.315 | 529,500 G | - | - | 36,000 | 18.851,760 |
| 20.01.2026 | 15:18:54.315 | 525,780 G | - | - | 36,000 | 18.851,760 |
| 20.01.2026 | 13:26:48.695 | 523,410 G | - | - | 36,000 | 18.851,760 |
| 20.01.2026 | 13:11:04.703 | 523,660 BZ | 36 | 18.851,760 | 36,000 | 18.851,760 |
| 20.01.2026 | 12:24:55.064 | 523,340 G | - | - | - | - |
| 20.01.2026 | 10:43:17.973 | 522,730 G | - | - | - | - |
| 19.01.2026 | 20:32:58.537 | 536,180 G | - | - | - | - |
| 19.01.2026 | 20:32:58.537 | 536,180 G | - | - | - | - |
| 19.01.2026 | 19:31:35.770 | 536,200 G | - | - | - | - |
| 19.01.2026 | 19:20:36.424 | 536,200 G | - | - | - | - |
| 19.01.2026 | 18:22:45.995 | 536,350 G | - | - | - | - |
| 19.01.2026 | 16:33:57.285 | 536,730 G | - | - | - | - |
| 19.01.2026 | 15:24:21.150 | 537,300 G | - | - | - | - |
| 19.01.2026 | 14:24:25.357 | 537,800 G | - | - | - | - |
| 19.01.2026 | 13:22:14.023 | 536,950 G | - | - | - | - |
| 19.01.2026 | 12:22:21.343 | 535,960 G | - | - | - | - |
| 19.01.2026 | 09:23:13.351 | 537,410 G | - | - | - | - |
| 16.01.2026 | 20:56:40.733 | 545,580 G | - | - | - | - |
| 16.01.2026 | 20:56:40.733 | 545,580 G | - | - | - | - |
| 16.01.2026 | 19:42:38.505 | 545,030 G | - | - | - | - |
| 16.01.2026 | 19:25:13.109 | 545,120 G | - | - | - | - |
| 16.01.2026 | 18:28:38.273 | 544,770 G | - | - | - | - |
| 16.01.2026 | 17:31:01.693 | 544,960 G | - | - | - | - |
| 16.01.2026 | 16:24:14.737 | 545,210 G | - | - | - | - |
| 16.01.2026 | 15:19:29.415 | 545,480 G | - | - | - | - |
| 16.01.2026 | 13:28:13.693 | 545,810 G | - | - | - | - |
| 16.01.2026 | 12:23:40.678 | 546,340 G | - | - | - | - |
| 16.01.2026 | 10:46:15.621 | 545,860 G | - | - | - | - |
| 15.01.2026 | 20:55:43.961 | 545,250 G | - | - | - | - |
| 15.01.2026 | 20:55:43.961 | 545,250 G | - | - | - | - |
| 15.01.2026 | 19:45:33.557 | 545,670 G | - | - | - | - |
| 15.01.2026 | 19:18:50.088 | 545,710 G | - | - | - | - |
| 15.01.2026 | 18:19:08.379 | 545,710 G | - | - | - | - |
| 15.01.2026 | 16:24:55.547 | 545,450 G | - | - | - | - |
| 15.01.2026 | 14:33:32.545 | 545,470 G | - | - | - | - |
| 15.01.2026 | 13:24:08.985 | 544,780 G | - | - | - | - |
| 15.01.2026 | 12:21:55.646 | 544,240 G | - | - | - | - |
| 15.01.2026 | 10:48:11.149 | 544,240 G | - | - | - | - |
| 14.01.2026 | 20:59:06.034 | 541,740 G | - | - | - | - |
| 14.01.2026 | 20:59:06.034 | 541,740 G | - | - | - | - |
| 14.01.2026 | 19:44:19.636 | 541,240 G | - | - | - | - |
| 14.01.2026 | 19:25:51.151 | 541,350 G | - | - | - | - |
| 14.01.2026 | 18:29:14.189 | 541,900 G | - | - | - | - |
| 14.01.2026 | 17:30:12.160 | 542,520 G | - | - | - | - |
| 14.01.2026 | 16:20:01.026 | 542,900 G | - | - | - | - |
| 14.01.2026 | 14:29:39.692 | 542,200 G | - | - | - | - |
| 14.01.2026 | 13:22:45.238 | 542,310 G | - | - | - | - |
| 14.01.2026 | 12:19:47.034 | 542,150 G | - | - | - | - |
| 14.01.2026 | 10:47:23.349 | 544,000 G | - | - | - | - |
| 13.01.2026 | 20:56:28.630 | 544,390 G | - | - | - | - |
| 13.01.2026 | 20:56:28.630 | 544,390 G | - | - | - | - |
| 13.01.2026 | 19:37:54.878 | 544,580 G | - | - | - | - |
| 13.01.2026 | 19:20:21.518 | 544,620 G | - | - | - | - |
| 13.01.2026 | 18:21:27.180 | 544,910 G | - | - | - | - |
| 13.01.2026 | 16:29:42.947 | 544,290 G | - | - | - | - |
| 13.01.2026 | 15:22:21.079 | 546,180 G | - | - | - | - |
| 13.01.2026 | 13:29:17.721 | 545,130 G | - | - | - | - |
| 13.01.2026 | 12:24:45.539 | 544,600 G | - | - | - | - |
| 13.01.2026 | 10:59:02.671 | 544,580 G | - | - | - | - |
| 12.01.2026 | 21:00:49.831 | 544,360 G | - | - | - | - |
| 12.01.2026 | 21:00:49.831 | 544,360 G | - | - | - | - |
| 12.01.2026 | 19:57:22.158 | 544,190 G | - | - | - | - |
| 12.01.2026 | 19:27:19.068 | 544,160 G | - | - | - | - |
| 12.01.2026 | 18:31:39.485 | 544,210 G | - | - | - | - |
| 12.01.2026 | 18:27:38.225 | 544,160 G | - | - | - | - |
| 12.01.2026 | 17:28:26.269 | 544,010 G | - | - | - | - |
| 12.01.2026 | 15:29:44.019 | 543,800 G | - | - | - | - |
| 12.01.2026 | 14:26:26.280 | 543,430 G | - | - | - | - |
| 12.01.2026 | 13:22:08.123 | 543,730 G | - | - | - | - |
| 12.01.2026 | 12:21:42.663 | 543,680 G | - | - | - | - |
| 12.01.2026 | 10:49:13.590 | 542,690 G | - | - | - | - |
| 09.01.2026 | 20:48:41.537 | 543,240 G | - | - | - | - |
| 09.01.2026 | 20:48:41.537 | 543,240 G | - | - | - | - |
| 09.01.2026 | 19:34:18.134 | 543,110 G | - | - | - | - |
| 09.01.2026 | 19:26:59.475 | 542,940 G | - | - | - | - |
| 09.01.2026 | 18:31:45.780 | 543,030 G | - | - | - | - |
| 09.01.2026 | 18:10:38.890 | 543,100 G | - | - | - | - |
| 09.01.2026 | 15:18:51.794 | 543,420 G | - | - | - | - |
| 09.01.2026 | 14:19:20.279 | 542,440 G | - | - | - | - |
| 09.01.2026 | 12:23:48.516 | 541,960 G | - | - | - | - |
| 09.01.2026 | 10:46:30.280 | 541,240 G | - | - | - | - |
| 08.01.2026 | 20:29:09.624 | 541,170 G | - | - | - | - |
| 08.01.2026 | 20:29:09.624 | 541,170 G | - | - | - | - |
| 08.01.2026 | 19:20:46.038 | 541,170 G | - | - | - | - |
| 08.01.2026 | 15:19:47.017 | 539,620 G | - | - | - | - |
| 08.01.2026 | 13:25:25.485 | 539,540 G | - | - | - | - |
| 08.01.2026 | 12:21:35.937 | 539,750 G | - | - | - | - |
| 08.01.2026 | 10:42:30.422 | 540,660 G | - | - | - | - |
| 07.01.2026 | 21:11:45.552 | 540,970 G | - | - | - | - |
| 07.01.2026 | 21:11:45.552 | 540,970 G | - | - | - | - |
| 07.01.2026 | 19:55:44.607 | 540,920 G | - | - | - | - |
| 07.01.2026 | 19:28:47.166 | 540,450 G | - | - | - | - |
| 07.01.2026 | 18:31:43.139 | 540,870 G | - | - | - | - |
| 07.01.2026 | 18:20:54.837 | 540,840 G | - | - | - | - |
| 07.01.2026 | 16:26:41.250 | 540,010 G | - | - | - | - |
| 07.01.2026 | 16:20:31.804 | 540,110 G | - | - | - | - |
| 07.01.2026 | 15:19:58.013 | 541,200 G | - | - | - | - |
| 07.01.2026 | 13:27:28.689 | 540,190 G | - | - | - | - |
| 07.01.2026 | 12:24:28.513 | 540,330 G | - | - | - | - |