DAX/CapBonus/520/Call/UniCredit
WKN UN25WT
ISIN DE000UN25WT7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 20:51:35.716 | 480,550 G | - | - | - | - |
| 11.12.2025 | 20:51:35.716 | 480,550 G | - | - | - | - |
| 11.12.2025 | 19:36:56.110 | 479,530 G | - | - | - | - |
| 11.12.2025 | 19:22:35.666 | 480,060 G | - | - | - | - |
| 11.12.2025 | 18:23:55.426 | 478,440 G | - | - | - | - |
| 11.12.2025 | 16:59:35.339 | 478,020 G | - | - | - | - |
| 10.12.2025 | 15:24:31.444 | 443,000 G | - | - | - | - |
| 10.12.2025 | 15:24:31.444 | 443,000 G | - | - | - | - |
| 10.12.2025 | 14:21:14.253 | 444,520 G | - | - | - | - |
| 10.12.2025 | 13:19:18.963 | 447,310 G | - | - | - | - |
| 10.12.2025 | 11:33:22.834 | 443,780 G | - | - | - | - |
| 10.12.2025 | 10:36:16.686 | 446,020 G | - | - | - | - |
| 09.12.2025 | 20:57:35.226 | 452,170 G | - | - | 300,000 | 135.390,000 |
| 09.12.2025 | 20:57:35.226 | 452,170 G | - | - | 300,000 | 135.390,000 |
| 09.12.2025 | 19:44:47.192 | 451,880 G | - | - | 300,000 | 135.390,000 |
| 09.12.2025 | 19:27:35.126 | 453,180 G | - | - | 300,000 | 135.390,000 |
| 09.12.2025 | 18:32:48.721 | 451,970 G | - | - | 300,000 | 135.390,000 |
| 09.12.2025 | 18:06:04.533 | 454,440 G | - | - | 300,000 | 135.390,000 |
| 09.12.2025 | 17:19:47.359 | 454,700 G | - | - | 300,000 | 135.390,000 |
| 09.12.2025 | 15:24:00.520 | 448,870 G | - | - | 300,000 | 135.390,000 |
| 09.12.2025 | 14:20:59.061 | 450,060 G | - | - | 300,000 | 135.390,000 |
| 09.12.2025 | 13:19:22.069 | 449,620 G | - | - | 300,000 | 135.390,000 |
| 09.12.2025 | 12:33:02.835 | 451,300 BZ | 300 | 135.390,000 | 300,000 | 135.390,000 |
| 09.12.2025 | 11:30:36.766 | 456,060 G | - | - | - | - |
| 09.12.2025 | 10:28:21.241 | 454,610 G | - | - | - | - |
| 08.12.2025 | 20:54:57.249 | 442,220 G | - | - | - | - |
| 08.12.2025 | 20:54:57.249 | 442,220 G | - | - | - | - |
| 08.12.2025 | 19:43:52.376 | 443,110 G | - | - | - | - |
| 08.12.2025 | 19:26:33.985 | 443,760 G | - | - | - | - |
| 08.12.2025 | 18:31:37.112 | 442,660 G | - | - | - | - |
| 08.12.2025 | 17:31:46.890 | 445,860 G | - | - | - | - |
| 08.12.2025 | 16:18:03.516 | 448,850 G | - | - | - | - |
| 08.12.2025 | 14:29:06.410 | 449,980 G | - | - | - | - |
| 08.12.2025 | 13:23:12.345 | 447,070 G | - | - | - | - |
| 08.12.2025 | 12:23:09.468 | 448,410 G | - | - | - | - |
| 08.12.2025 | 10:43:50.120 | 447,480 G | - | - | - | - |
| 05.12.2025 | 20:44:43.979 | 442,960 G | - | - | - | - |
| 05.12.2025 | 20:44:43.979 | 442,960 G | - | - | - | - |
| 05.12.2025 | 19:31:10.817 | 445,810 G | - | - | - | - |
| 05.12.2025 | 19:19:42.866 | 444,340 G | - | - | - | - |
| 05.12.2025 | 18:19:59.508 | 442,420 G | - | - | - | - |
| 05.12.2025 | 16:28:31.899 | 451,300 G | - | - | - | - |
| 05.12.2025 | 15:21:06.075 | 447,720 G | - | - | - | - |
| 05.12.2025 | 14:16:55.842 | 449,190 G | - | - | - | - |
| 05.12.2025 | 12:24:42.172 | 443,040 G | - | - | - | - |
| 05.12.2025 | 10:45:48.698 | 437,440 G | - | - | - | - |
| 04.12.2025 | 20:55:48.029 | 424,590 G | - | - | - | - |
| 04.12.2025 | 20:55:48.029 | 424,590 G | - | - | - | - |
| 04.12.2025 | 19:44:39.795 | 425,530 G | - | - | - | - |
| 04.12.2025 | 19:27:24.351 | 426,400 G | - | - | - | - |
| 04.12.2025 | 18:32:43.447 | 426,530 G | - | - | - | - |
| 04.12.2025 | 17:58:36.433 | 426,730 G | - | - | - | - |
| 04.12.2025 | 17:23:17.693 | 428,590 G | - | - | - | - |
| 04.12.2025 | 15:29:12.448 | 423,610 G | - | - | - | - |
| 04.12.2025 | 14:25:46.434 | 428,510 G | - | - | - | - |
| 04.12.2025 | 13:22:38.991 | 421,720 G | - | - | - | - |
| 04.12.2025 | 11:31:42.593 | 423,340 G | - | - | - | - |
| 04.12.2025 | 10:25:23.548 | 416,280 G | - | - | - | - |
| 03.12.2025 | 20:59:56.966 | 410,090 G | - | - | - | - |
| 03.12.2025 | 20:59:56.966 | 410,090 G | - | - | - | - |
| 03.12.2025 | 19:52:50.863 | 404,950 G | - | - | - | - |
| 03.12.2025 | 19:27:09.176 | 400,500 G | - | - | - | - |
| 03.12.2025 | 18:31:59.780 | 401,050 G | - | - | - | - |
| 03.12.2025 | 17:30:03.888 | 395,370 G | - | - | - | - |
| 03.12.2025 | 16:16:10.642 | 401,070 G | - | - | - | - |
| 03.12.2025 | 14:19:15.794 | 402,700 G | - | - | - | - |
| 03.12.2025 | 13:18:06.486 | 406,590 G | - | - | - | - |
| 03.12.2025 | 11:30:02.285 | 408,540 G | - | - | - | - |
| 03.12.2025 | 10:30:07.520 | 411,020 G | - | - | - | - |
| 02.12.2025 | 20:41:45.678 | 399,060 G | - | - | - | - |
| 02.12.2025 | 20:41:45.678 | 399,060 G | - | - | - | - |
| 02.12.2025 | 19:29:47.120 | 396,450 G | - | - | - | - |
| 02.12.2025 | 19:18:18.624 | 396,990 G | - | - | - | - |
| 02.12.2025 | 18:18:44.428 | 402,750 G | - | - | - | - |
| 02.12.2025 | 16:28:21.495 | 395,050 G | - | - | - | - |
| 02.12.2025 | 15:21:13.640 | 394,030 G | - | - | - | - |
| 02.12.2025 | 13:57:43.845 | 395,780 G | - | - | - | - |
| 01.12.2025 | 20:57:07.610 | 372,470 G | - | - | - | - |
| 01.12.2025 | 20:57:07.610 | 372,470 G | - | - | - | - |
| 01.12.2025 | 20:48:23.534 | 374,650 G | - | - | - | - |
| 01.12.2025 | 19:48:21.695 | 387,300 G | - | - | - | - |
| 01.12.2025 | 19:28:06.733 | 385,380 G | - | - | - | - |
| 01.12.2025 | 19:26:18.702 | 386,080 G | - | - | - | - |
| 01.12.2025 | 18:47:55.827 | 381,630 G | - | - | - | - |
| 01.12.2025 | 18:04:16.873 | 381,060 G | - | - | - | - |
| 01.12.2025 | 17:18:16.997 | 375,310 G | - | - | - | - |
| 01.12.2025 | 16:38:14.002 | 376,970 G | - | - | - | - |
| 01.12.2025 | 16:32:36.598 | 376,740 G | - | - | - | - |
| 01.12.2025 | 15:48:32.644 | 372,820 G | - | - | - | - |
| 01.12.2025 | 14:48:32.287 | 368,340 G | - | - | - | - |
| 01.12.2025 | 14:03:07.920 | 359,160 G | - | - | - | - |
| 01.12.2025 | 13:29:56.535 | 352,250 G | - | - | - | - |
| 01.12.2025 | 13:04:44.239 | 355,430 G | - | - | - | - |
| 01.12.2025 | 12:07:38.392 | 360,260 G | - | - | - | - |
| 01.12.2025 | 11:11:03.336 | 376,630 G | - | - | - | - |
| 01.12.2025 | 10:20:23.248 | 386,760 G | - | - | - | - |
| 01.12.2025 | 10:00:44.846 | 383,620 G | - | - | - | - |
| 01.12.2025 | 09:32:15.161 | 380,160 G | - | - | - | - |
| 01.12.2025 | 09:05:59.780 | 379,380 G | - | - | - | - |
| 01.12.2025 | 08:45:44.723 | 382,930 G | - | - | - | - |