Oracle Corp./CapBonus/340/Call/UniCredit
WKN UN24MA
ISIN DE000UN24MA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 20:44:54.321 | 162,180 G | - | - | - | - |
| 11.03.2026 | 20:44:54.321 | 162,180 G | - | - | - | - |
| 11.03.2026 | 18:59:59.951 | 161,910 G | - | - | - | - |
| 11.03.2026 | 10:24:31.560 | 162,760 G | - | - | - | - |
| 10.03.2026 | 20:17:44.513 | 150,900 G | - | - | - | - |
| 10.03.2026 | 20:17:44.513 | 150,900 G | - | - | - | - |
| 10.03.2026 | 20:17:15.972 | 150,950 G | - | - | - | - |
| 10.03.2026 | 18:23:04.296 | 151,290 G | - | - | - | - |
| 10.03.2026 | 15:10:34.795 | 148,420 G | - | - | - | - |
| 10.03.2026 | 09:57:38.126 | 153,770 G | - | - | - | - |
| 09.03.2026 | 20:51:12.298 | 150,380 G | - | - | - | - |
| 09.03.2026 | 20:51:12.298 | 150,380 G | - | - | - | - |
| 09.03.2026 | 19:55:55.458 | 147,940 G | - | - | - | - |
| 09.03.2026 | 17:59:31.800 | 149,480 G | - | - | - | - |
| 09.03.2026 | 15:14:35.785 | 146,050 G | - | - | - | - |
| 09.03.2026 | 09:40:35.312 | 149,990 G | - | - | - | - |
| 06.03.2026 | 20:28:25.497 | 157,240 G | - | - | - | - |
| 06.03.2026 | 20:28:25.497 | 157,240 G | - | - | - | - |
| 06.03.2026 | 18:52:20.621 | 156,150 G | - | - | - | - |
| 06.03.2026 | 09:59:23.452 | 155,960 G | - | - | - | - |
| 05.03.2026 | 20:32:26.245 | 152,310 G | - | - | - | - |
| 05.03.2026 | 20:32:26.245 | 152,310 G | - | - | - | - |
| 05.03.2026 | 18:59:09.839 | 149,790 G | - | - | - | - |
| 05.03.2026 | 15:33:38.370 | 153,140 G | - | - | - | - |
| 05.03.2026 | 10:06:33.367 | 152,440 G | - | - | - | - |
| 04.03.2026 | 21:15:22.681 | 152,170 G | - | - | - | - |
| 04.03.2026 | 21:15:22.681 | 152,170 G | - | - | - | - |
| 04.03.2026 | 19:56:47.836 | 152,440 G | - | - | - | - |
| 04.03.2026 | 17:57:43.582 | 152,150 G | - | - | - | - |
| 04.03.2026 | 15:13:51.148 | 150,300 G | - | - | - | - |
| 04.03.2026 | 09:58:35.529 | 148,130 G | - | - | - | - |
| 03.03.2026 | 20:50:23.810 | 149,260 G | - | - | - | - |
| 03.03.2026 | 20:50:23.810 | 149,260 G | - | - | - | - |
| 03.03.2026 | 19:15:32.459 | 148,700 G | - | - | - | - |
| 03.03.2026 | 15:23:15.626 | 144,330 G | - | - | - | - |
| 03.03.2026 | 09:49:25.830 | 144,220 G | - | - | - | - |
| 02.03.2026 | 20:55:52.982 | 149,020 G | - | - | - | - |
| 02.03.2026 | 20:55:52.982 | 149,020 G | - | - | - | - |
| 02.03.2026 | 19:49:34.705 | 148,050 G | - | - | - | - |
| 02.03.2026 | 17:27:54.128 | 146,550 G | - | - | - | - |
| 02.03.2026 | 15:02:01.370 | 140,250 G | - | - | - | - |
| 27.02.2026 | 21:21:35.730 | 143,260 G | - | - | - | - |
| 27.02.2026 | 21:21:35.730 | 143,260 G | - | - | - | - |
| 27.02.2026 | 19:51:55.403 | 142,720 G | - | - | - | - |
| 27.02.2026 | 16:08:47.724 | 145,230 G | - | - | - | - |
| 27.02.2026 | 11:20:47.086 | 147,400 G | - | - | - | - |
| 26.02.2026 | 20:52:57.644 | 149,110 G | - | - | - | - |
| 26.02.2026 | 20:52:57.644 | 149,110 G | - | - | - | - |
| 26.02.2026 | 19:22:34.251 | 146,780 G | - | - | - | - |
| 26.02.2026 | 16:14:14.104 | 149,610 G | - | - | - | - |
| 26.02.2026 | 10:55:13.348 | 147,680 G | - | - | - | - |
| 25.02.2026 | 20:54:12.381 | 149,170 G | - | - | - | - |
| 25.02.2026 | 20:54:12.381 | 149,170 G | - | - | - | - |
| 25.02.2026 | 19:34:35.393 | 149,840 G | - | - | - | - |
| 25.02.2026 | 16:25:05.193 | 150,800 G | - | - | - | - |
| 25.02.2026 | 10:51:40.008 | 146,350 G | - | - | - | - |
| 24.02.2026 | 21:18:10.616 | 145,270 G | - | - | - | - |
| 24.02.2026 | 21:18:10.616 | 145,270 G | - | - | - | - |
| 24.02.2026 | 21:18:10.616 | 145,270 G | - | - | - | - |
| 24.02.2026 | 21:18:10.616 | 145,270 G | - | - | - | - |
| 24.02.2026 | 15:39:00.151 | 142,780 G | - | - | - | - |
| 24.02.2026 | 15:39:00.151 | 142,780 G | - | - | - | - |
| 23.02.2026 | 21:12:43.282 | 139,730 G | - | - | - | - |
| 23.02.2026 | 21:12:43.282 | 139,730 G | - | - | - | - |
| 23.02.2026 | 19:19:21.133 | 139,580 G | - | - | - | - |
| 23.02.2026 | 15:25:45.560 | 145,630 G | - | - | - | - |
| 23.02.2026 | 10:41:53.266 | 146,960 G | - | - | - | - |
| 20.02.2026 | 20:59:34.370 | 147,390 G | - | - | - | - |
| 20.02.2026 | 20:59:34.370 | 147,390 G | - | - | - | - |
| 20.02.2026 | 19:26:32.751 | 148,670 G | - | - | - | - |
| 20.02.2026 | 15:58:33.973 | 151,920 G | - | - | - | - |
| 20.02.2026 | 10:56:32.549 | 156,360 G | - | - | - | - |
| 19.02.2026 | 20:24:37.703 | 156,240 G | - | - | - | - |
| 19.02.2026 | 20:24:37.703 | 156,240 G | - | - | - | - |
| 19.02.2026 | 20:18:29.817 | 156,190 G | - | - | - | - |
| 19.02.2026 | 18:29:14.854 | 157,050 G | - | - | - | - |
| 19.02.2026 | 15:23:42.406 | 156,250 G | - | - | - | - |
| 19.02.2026 | 10:42:36.954 | 155,810 G | - | - | - | - |
| 18.02.2026 | 20:39:37.573 | 155,270 G | - | - | - | - |
| 18.02.2026 | 20:39:37.573 | 155,270 G | - | - | - | - |
| 18.02.2026 | 18:59:57.219 | 156,410 G | - | - | - | - |
| 18.02.2026 | 15:33:44.037 | 152,680 G | - | - | - | - |
| 18.02.2026 | 10:47:31.623 | 155,180 G | - | - | - | - |
| 17.02.2026 | 20:12:31.236 | 153,810 G | - | - | - | - |
| 17.02.2026 | 20:12:31.236 | 153,810 G | - | - | - | - |
| 17.02.2026 | 18:26:19.154 | 153,660 G | - | - | - | - |
| 17.02.2026 | 15:24:24.245 | 157,410 G | - | - | - | - |
| 17.02.2026 | 10:36:15.929 | 158,020 G | - | - | - | - |
| 16.02.2026 | 18:06:07.200 | 158,270 G | - | - | - | - |
| 16.02.2026 | 18:06:07.200 | 158,270 G | - | - | - | - |
| 16.02.2026 | 15:09:56.948 | 159,210 G | - | - | - | - |
| 16.02.2026 | 10:27:49.179 | 159,700 G | - | - | - | - |
| 13.02.2026 | 20:22:07.448 | 159,940 G | - | - | - | - |
| 13.02.2026 | 20:22:07.448 | 159,940 G | - | - | - | - |
| 13.02.2026 | 18:51:30.055 | 160,020 G | - | - | - | - |
| 13.02.2026 | 15:28:38.976 | 156,850 G | - | - | - | - |
| 13.02.2026 | 10:22:33.196 | 155,550 G | - | - | - | - |
| 12.02.2026 | 20:52:52.804 | 157,460 G | - | - | - | - |
| 12.02.2026 | 20:52:52.804 | 157,460 G | - | - | - | - |
| 12.02.2026 | 19:15:16.357 | 155,770 G | - | - | - | - |