Oracle Corp./CapBonus/340/Call/UniCredit
WKN UN24MA
ISIN DE000UN24MA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 20:50:15.501 | 219,870 G | - | - | - | - |
| 12.01.2026 | 20:50:15.501 | 219,870 G | - | - | - | - |
| 12.01.2026 | 19:42:47.239 | 219,150 G | - | - | - | - |
| 12.01.2026 | 18:13:50.013 | 218,940 G | - | - | - | - |
| 12.01.2026 | 15:21:49.469 | 210,300 G | - | - | - | - |
| 12.01.2026 | 10:23:34.382 | 208,600 G | - | - | - | - |
| 09.01.2026 | 10:22:27.160 | 199,200 G | - | - | - | - |
| 09.01.2026 | 10:22:27.160 | 199,200 G | - | - | - | - |
| 08.01.2026 | 20:24:44.511 | 199,510 G | - | - | - | - |
| 08.01.2026 | 20:24:44.511 | 199,510 G | - | - | - | - |
| 08.01.2026 | 19:07:16.187 | 199,450 G | - | - | - | - |
| 08.01.2026 | 15:23:41.196 | 202,210 G | - | - | - | - |
| 08.01.2026 | 10:19:43.360 | 203,430 G | - | - | - | - |
| 07.01.2026 | 20:33:12.233 | 206,470 G | - | - | - | - |
| 07.01.2026 | 20:33:12.233 | 206,470 G | - | - | - | - |
| 07.01.2026 | 19:12:28.232 | 205,090 G | - | - | - | - |
| 07.01.2026 | 17:39:54.763 | 205,110 G | - | - | - | - |
| 07.01.2026 | 15:20:37.763 | 204,840 G | - | - | - | - |
| 07.01.2026 | 10:23:45.176 | 203,520 G | - | - | - | - |
| 06.01.2026 | 20:33:55.836 | 206,620 G | - | - | - | - |
| 06.01.2026 | 20:33:55.836 | 206,620 G | - | - | - | - |
| 06.01.2026 | 19:12:43.842 | 202,880 G | - | - | - | - |
| 06.01.2026 | 17:54:14.813 | 202,710 G | - | - | - | - |
| 06.01.2026 | 15:22:43.061 | 203,890 G | - | - | - | - |
| 06.01.2026 | 10:20:08.533 | 203,310 G | - | - | - | - |
| 05.01.2026 | 20:24:40.518 | 203,970 G | - | - | - | - |
| 05.01.2026 | 20:24:40.518 | 203,970 G | - | - | - | - |
| 05.01.2026 | 19:08:38.160 | 204,180 G | - | - | - | - |
| 05.01.2026 | 17:16:04.115 | 208,580 G | - | - | - | - |
| 05.01.2026 | 14:55:19.400 | 212,680 G | - | - | - | - |
| 02.01.2026 | 20:25:47.041 | 209,090 G | - | - | - | - |
| 02.01.2026 | 20:25:47.041 | 209,090 G | - | - | - | - |
| 02.01.2026 | 18:57:08.451 | 208,960 G | - | - | - | - |
| 02.01.2026 | 17:28:00.693 | 209,380 G | - | - | - | - |
| 02.01.2026 | 15:12:19.055 | 211,470 G | - | - | - | - |
| 02.01.2026 | 10:18:37.848 | 210,570 G | - | - | - | - |
| 30.12.2025 | 09:57:15.125 | 206,890 G | - | - | - | - |
| 30.12.2025 | 09:57:15.125 | 206,890 G | - | - | - | - |
| 29.12.2025 | 20:22:47.742 | 207,240 G | - | - | - | - |
| 29.12.2025 | 20:22:47.742 | 207,240 G | - | - | - | - |
| 29.12.2025 | 18:58:59.343 | 206,560 G | - | - | - | - |
| 29.12.2025 | 17:19:59.499 | 207,760 G | - | - | - | - |
| 29.12.2025 | 15:01:33.445 | 205,470 G | - | - | - | - |
| 29.12.2025 | 09:49:16.979 | 208,170 G | - | - | - | - |
| 23.12.2025 | 20:28:33.161 | 206,380 G | - | - | - | - |
| 23.12.2025 | 20:28:33.161 | 206,380 G | - | - | - | - |
| 23.12.2025 | 19:14:05.097 | 206,800 G | - | - | - | - |
| 23.12.2025 | 17:56:41.967 | 207,860 G | - | - | - | - |
| 23.12.2025 | 10:10:30.363 | 210,230 G | - | - | - | - |
| 22.12.2025 | 20:39:57.426 | 210,780 G | - | - | - | - |
| 22.12.2025 | 20:39:57.426 | 210,780 G | - | - | - | - |
| 22.12.2025 | 19:28:40.663 | 209,700 G | - | - | - | - |
| 22.12.2025 | 18:07:58.849 | 208,460 G | - | - | - | - |
| 22.12.2025 | 15:28:39.984 | 208,020 G | - | - | - | - |
| 22.12.2025 | 11:36:37.341 | 207,510 G | - | - | - | - |
| 22.12.2025 | 10:18:57.487 | 207,600 G | - | - | - | - |
| 19.12.2025 | 20:33:35.135 | 203,320 G | - | - | - | - |
| 19.12.2025 | 20:33:35.135 | 203,320 G | - | - | - | - |
| 19.12.2025 | 19:01:59.404 | 205,220 G | - | - | - | - |
| 19.12.2025 | 17:54:12.628 | 204,070 G | - | - | - | - |
| 19.12.2025 | 15:50:56.553 | 203,460 G | - | - | - | - |
| 18.12.2025 | 20:27:12.294 | 181,720 G | - | - | - | - |
| 18.12.2025 | 20:27:12.294 | 181,720 G | - | - | - | - |
| 18.12.2025 | 18:59:06.366 | 183,360 G | - | - | - | - |
| 18.12.2025 | 17:22:09.680 | 185,890 G | - | - | - | - |
| 18.12.2025 | 15:07:36.262 | 186,070 G | - | - | - | - |
| 18.12.2025 | 10:12:09.476 | 183,310 G | - | - | - | - |
| 17.12.2025 | 20:03:48.960 | 182,930 G | - | - | - | - |
| 17.12.2025 | 20:03:48.960 | 182,930 G | - | - | - | - |
| 17.12.2025 | 18:40:21.527 | 183,260 G | - | - | - | - |
| 17.12.2025 | 15:34:01.664 | 187,550 G | - | - | - | - |
| 17.12.2025 | 09:58:57.060 | 196,980 G | - | - | - | - |
| 16.12.2025 | 20:30:39.930 | 195,970 G | - | - | - | - |
| 16.12.2025 | 20:30:39.930 | 195,970 G | - | - | - | - |
| 16.12.2025 | 19:13:27.977 | 195,360 G | - | - | - | - |
| 16.12.2025 | 17:40:41.744 | 193,440 G | - | - | - | - |
| 16.12.2025 | 15:04:12.579 | 189,860 G | - | - | - | - |
| 16.12.2025 | 09:57:07.408 | 187,990 G | - | - | - | - |
| 15.12.2025 | 20:31:14.788 | 190,500 G | - | - | - | - |
| 15.12.2025 | 20:31:14.788 | 190,500 G | - | - | - | - |
| 15.12.2025 | 19:12:38.950 | 191,540 G | - | - | - | - |
| 15.12.2025 | 17:40:56.630 | 189,890 G | - | - | - | - |
| 15.12.2025 | 15:10:16.347 | 195,770 G | - | - | - | - |
| 15.12.2025 | 10:14:26.354 | 197,000 G | - | - | - | - |
| 12.12.2025 | 20:07:19.429 | 198,160 G | - | - | - | - |
| 12.12.2025 | 20:07:19.429 | 198,160 G | - | - | - | - |
| 12.12.2025 | 18:43:05.135 | 197,140 G | - | - | - | - |
| 12.12.2025 | 15:17:26.122 | 206,830 G | - | - | - | - |
| 12.12.2025 | 10:22:33.884 | 208,060 G | - | - | - | - |
| 11.12.2025 | 20:14:23.660 | 209,090 G | - | - | - | - |
| 11.12.2025 | 20:14:23.660 | 209,090 G | - | - | - | - |
| 11.12.2025 | 18:53:50.026 | 203,010 G | - | - | - | - |
| 11.12.2025 | 16:56:17.279 | 200,210 G | - | - | - | - |
| 10.12.2025 | 21:24:00.762 | 233,480 G | - | - | - | - |
| 10.12.2025 | 21:24:00.762 | 233,480 G | - | - | - | - |
| 10.12.2025 | 19:58:22.936 | 229,130 G | - | - | - | - |
| 10.12.2025 | 17:58:49.028 | 230,580 G | - | - | - | - |
| 10.12.2025 | 15:24:19.094 | 232,220 G | - | - | - | - |
| 10.12.2025 | 10:14:41.098 | 233,590 G | - | - | - | - |
| 09.12.2025 | 20:30:55.223 | 230,830 G | - | - | - | - |