Renault S.A./CapBonus/62/Call/UniCredit
WKN UN24E1
ISIN DE000UN24E15
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.12.2025 | 20:01:23.086 | 45,280 G | - | - | - | - |
| 04.12.2025 | 20:01:23.086 | 45,280 G | - | - | - | - |
| 04.12.2025 | 18:36:41.264 | 45,460 G | - | - | - | - |
| 04.12.2025 | 15:08:57.919 | 46,300 G | - | - | - | - |
| 04.12.2025 | 09:59:34.329 | 44,060 G | - | - | - | - |
| 03.12.2025 | 20:41:32.026 | 41,190 G | - | - | - | - |
| 03.12.2025 | 20:41:32.026 | 41,190 G | - | - | - | - |
| 03.12.2025 | 19:29:55.781 | 41,340 G | - | - | - | - |
| 03.12.2025 | 18:07:29.249 | 41,170 G | - | - | - | - |
| 03.12.2025 | 15:19:29.111 | 40,230 G | - | - | - | - |
| 03.12.2025 | 10:12:14.488 | 40,930 G | - | - | - | - |
| 02.12.2025 | 20:58:42.297 | 40,080 G | - | - | - | - |
| 02.12.2025 | 20:58:42.297 | 40,080 G | - | - | - | - |
| 02.12.2025 | 19:00:32.144 | 39,580 G | - | - | - | - |
| 02.12.2025 | 17:29:06.301 | 41,080 G | - | - | - | - |
| 02.12.2025 | 15:05:16.232 | 42,200 G | - | - | - | - |
| 02.12.2025 | 10:04:56.348 | 41,370 G | - | - | - | - |
| 01.12.2025 | 20:25:50.486 | 41,110 G | - | - | - | - |
| 01.12.2025 | 20:25:50.486 | 41,110 G | - | - | - | - |
| 01.12.2025 | 18:58:48.829 | 41,320 G | - | - | - | - |
| 01.12.2025 | 17:04:56.654 | 41,480 G | - | - | - | - |
| 01.12.2025 | 14:56:31.580 | 40,030 G | - | - | - | - |
| 01.12.2025 | 09:20:32.743 | 40,210 G | - | - | - | - |
| 28.11.2025 | 20:48:26.371 | 40,350 G | - | - | - | - |
| 28.11.2025 | 20:48:26.371 | 40,350 G | - | - | - | - |
| 28.11.2025 | 20:46:56.610 | 40,350 G | - | - | - | - |
| 28.11.2025 | 19:49:29.928 | 40,320 G | - | - | - | - |
| 28.11.2025 | 19:38:43.424 | 40,320 G | - | - | - | - |
| 28.11.2025 | 18:46:11.592 | 40,290 G | - | - | - | - |
| 28.11.2025 | 18:00:53.151 | 40,280 G | - | - | - | - |
| 28.11.2025 | 17:11:18.060 | 39,970 G | - | - | - | - |
| 28.11.2025 | 16:31:39.270 | 39,740 G | - | - | - | - |
| 28.11.2025 | 15:41:49.176 | 39,630 G | - | - | - | - |
| 28.11.2025 | 14:44:19.597 | 39,580 G | - | - | - | - |
| 28.11.2025 | 14:01:16.892 | 39,990 G | - | - | - | - |
| 28.11.2025 | 13:01:38.263 | 39,900 G | - | - | - | - |
| 28.11.2025 | 12:02:32.853 | 40,070 G | - | - | - | - |
| 28.11.2025 | 11:07:53.070 | 40,240 G | - | - | - | - |
| 28.11.2025 | 10:05:40.339 | 40,350 G | - | - | - | - |
| 28.11.2025 | 09:52:56.410 | 40,250 G | - | - | - | - |
| 28.11.2025 | 09:32:57.512 | 40,150 G | - | - | - | - |
| 28.11.2025 | 09:04:50.193 | 40,270 G | - | - | - | - |