Renault S.A./CapBonus/54/Call/UniCredit
WKN UN24DZ
ISIN DE000UN24DZ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.12.2025 | 20:01:25.716 | 40,210 G | - | - | - | - |
| 04.12.2025 | 20:01:25.716 | 40,210 G | - | - | - | - |
| 04.12.2025 | 18:36:41.264 | 40,350 G | - | - | - | - |
| 04.12.2025 | 15:08:57.882 | 40,980 G | - | - | - | - |
| 04.12.2025 | 09:59:34.329 | 39,180 G | - | - | - | - |
| 03.12.2025 | 20:41:29.828 | 36,950 G | - | - | - | - |
| 03.12.2025 | 20:41:29.828 | 36,950 G | - | - | - | - |
| 03.12.2025 | 19:29:54.542 | 37,070 G | - | - | - | - |
| 03.12.2025 | 18:07:25.748 | 36,940 G | - | - | - | - |
| 03.12.2025 | 15:19:26.149 | 36,210 G | - | - | - | - |
| 03.12.2025 | 10:12:12.771 | 36,740 G | - | - | - | - |
| 02.12.2025 | 20:58:42.297 | 36,130 G | - | - | - | - |
| 02.12.2025 | 20:58:42.297 | 36,130 G | - | - | - | - |
| 02.12.2025 | 19:00:32.144 | 35,730 G | - | - | - | - |
| 02.12.2025 | 17:29:06.301 | 36,860 G | - | - | - | - |
| 02.12.2025 | 15:05:16.223 | 37,730 G | - | - | - | - |
| 02.12.2025 | 10:04:56.348 | 37,100 G | - | - | - | - |
| 01.12.2025 | 20:25:51.298 | 36,930 G | - | - | - | - |
| 01.12.2025 | 20:25:51.298 | 36,930 G | - | - | - | - |
| 01.12.2025 | 18:58:48.914 | 37,080 G | - | - | - | - |
| 01.12.2025 | 17:04:53.493 | 37,180 G | - | - | - | - |
| 01.12.2025 | 14:56:31.580 | 36,080 G | - | - | - | - |
| 01.12.2025 | 09:20:33.365 | 36,230 G | - | - | - | - |
| 28.11.2025 | 20:48:26.371 | 36,340 G | - | - | - | - |
| 28.11.2025 | 20:48:26.371 | 36,340 G | - | - | - | - |
| 28.11.2025 | 20:46:56.610 | 36,340 G | - | - | - | - |
| 28.11.2025 | 19:49:29.928 | 36,280 G | - | - | - | - |
| 28.11.2025 | 19:38:43.424 | 36,280 G | - | - | - | - |
| 28.11.2025 | 18:46:11.592 | 36,280 G | - | - | - | - |
| 28.11.2025 | 18:00:53.151 | 36,270 G | - | - | - | - |
| 28.11.2025 | 17:11:18.060 | 36,030 G | - | - | - | - |
| 28.11.2025 | 16:31:39.177 | 35,860 G | - | - | - | - |
| 28.11.2025 | 15:41:46.121 | 35,780 G | - | - | - | - |
| 28.11.2025 | 14:44:18.409 | 35,750 G | - | - | - | - |
| 28.11.2025 | 14:01:16.892 | 36,040 G | - | - | - | - |
| 28.11.2025 | 13:01:38.263 | 35,990 G | - | - | - | - |
| 28.11.2025 | 12:02:30.928 | 36,120 G | - | - | - | - |
| 28.11.2025 | 11:07:52.027 | 36,250 G | - | - | - | - |
| 28.11.2025 | 10:05:40.339 | 36,330 G | - | - | - | - |
| 28.11.2025 | 09:52:56.410 | 36,240 G | - | - | - | - |
| 28.11.2025 | 09:32:57.512 | 36,200 G | - | - | - | - |
| 28.11.2025 | 09:04:50.193 | 36,260 G | - | - | - | - |