Renault S.A./CapBonus/55/Call/UniCredit
WKN UN24DW
ISIN DE000UN24DW4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.12.2025 | 20:01:25.716 | 39,320 G | - | - | - | - |
| 04.12.2025 | 20:01:25.716 | 39,320 G | - | - | - | - |
| 04.12.2025 | 18:36:41.307 | 39,470 G | - | - | - | - |
| 04.12.2025 | 15:08:57.882 | 40,150 G | - | - | - | - |
| 04.12.2025 | 09:59:34.415 | 38,190 G | - | - | - | - |
| 03.12.2025 | 20:41:28.260 | 35,850 G | - | - | - | - |
| 03.12.2025 | 20:41:28.260 | 35,850 G | - | - | - | - |
| 03.12.2025 | 19:29:54.542 | 35,980 G | - | - | - | - |
| 03.12.2025 | 18:07:25.748 | 35,850 G | - | - | - | - |
| 03.12.2025 | 15:19:26.149 | 35,060 G | - | - | - | - |
| 03.12.2025 | 10:12:12.771 | 35,660 G | - | - | - | - |
| 02.12.2025 | 20:58:43.317 | 34,980 G | - | - | - | - |
| 02.12.2025 | 20:58:43.317 | 34,980 G | - | - | - | - |
| 02.12.2025 | 19:00:33.147 | 34,600 G | - | - | - | - |
| 02.12.2025 | 17:29:09.514 | 35,790 G | - | - | - | - |
| 02.12.2025 | 15:05:17.269 | 36,690 G | - | - | - | - |
| 02.12.2025 | 10:04:56.348 | 36,050 G | - | - | - | - |
| 01.12.2025 | 20:25:51.390 | 35,870 G | - | - | - | - |
| 01.12.2025 | 20:25:51.390 | 35,870 G | - | - | - | - |
| 01.12.2025 | 18:58:48.914 | 36,030 G | - | - | - | - |
| 01.12.2025 | 17:04:53.728 | 36,140 G | - | - | - | - |
| 01.12.2025 | 14:56:31.580 | 34,970 G | - | - | - | - |
| 01.12.2025 | 09:20:33.365 | 35,120 G | - | - | - | - |
| 28.11.2025 | 20:48:26.371 | 35,200 G | - | - | - | - |
| 28.11.2025 | 20:48:26.371 | 35,200 G | - | - | - | - |
| 28.11.2025 | 20:46:57.424 | 35,200 G | - | - | - | - |
| 28.11.2025 | 19:49:29.928 | 35,160 G | - | - | - | - |
| 28.11.2025 | 19:38:46.576 | 35,160 G | - | - | - | - |
| 28.11.2025 | 18:46:15.603 | 35,150 G | - | - | - | - |
| 28.11.2025 | 18:00:55.217 | 35,140 G | - | - | - | - |
| 28.11.2025 | 17:11:20.925 | 34,900 G | - | - | - | - |
| 28.11.2025 | 16:31:39.270 | 34,750 G | - | - | - | - |
| 28.11.2025 | 15:41:48.127 | 34,660 G | - | - | - | - |
| 28.11.2025 | 14:44:18.594 | 34,640 G | - | - | - | - |
| 28.11.2025 | 14:01:15.723 | 34,920 G | - | - | - | - |
| 28.11.2025 | 13:01:38.263 | 34,870 G | - | - | - | - |
| 28.11.2025 | 12:02:30.794 | 35,000 G | - | - | - | - |
| 28.11.2025 | 11:07:52.027 | 35,140 G | - | - | - | - |
| 28.11.2025 | 10:05:40.339 | 35,250 G | - | - | - | - |
| 28.11.2025 | 09:52:56.410 | 35,150 G | - | - | - | - |
| 28.11.2025 | 09:32:58.532 | 35,090 G | - | - | - | - |
| 28.11.2025 | 09:04:50.193 | 35,160 G | - | - | - | - |