HENSOLDT AG/CapBonus/90/Call/UniCredit
WKN UN24CZ
ISIN DE000UN24CZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 18:30:18.209 | 77,160 G | - | - | 350,000 | 26.960,500 |
| 30.01.2026 | 15:14:32.110 | 77,280 G | - | - | 350,000 | 26.960,500 |
| 30.01.2026 | 10:20:47.961 | 77,680 G | - | - | 350,000 | 26.960,500 |
| 30.01.2026 | 09:01:02.849 | 77,030 BZ | 350 | 26.960,500 | 350,000 | 26.960,500 |
| 29.01.2026 | 20:21:57.349 | 77,680 G | - | - | - | - |
| 29.01.2026 | 20:21:57.349 | 77,680 G | - | - | - | - |
| 29.01.2026 | 19:11:24.381 | 77,850 G | - | - | - | - |
| 29.01.2026 | 15:20:33.957 | 78,240 G | - | - | - | - |
| 29.01.2026 | 10:12:51.078 | 78,550 G | - | - | - | - |
| 28.01.2026 | 20:28:14.169 | 78,210 G | - | - | - | - |
| 28.01.2026 | 20:28:14.169 | 78,210 G | - | - | - | - |
| 28.01.2026 | 19:28:07.862 | 78,380 G | - | - | - | - |
| 28.01.2026 | 17:44:22.673 | 78,460 G | - | - | - | - |
| 28.01.2026 | 15:19:31.613 | 78,620 G | - | - | - | - |
| 28.01.2026 | 10:21:01.874 | 78,940 G | - | - | - | - |
| 27.01.2026 | 20:50:09.827 | 78,320 G | - | - | - | - |
| 27.01.2026 | 20:50:09.827 | 78,320 G | - | - | - | - |
| 27.01.2026 | 19:55:14.988 | 78,410 G | - | - | - | - |
| 27.01.2026 | 18:11:05.982 | 78,450 G | - | - | - | - |
| 27.01.2026 | 15:26:26.697 | 78,050 G | - | - | - | - |
| 27.01.2026 | 10:29:16.700 | 77,550 G | - | - | - | - |
| 26.01.2026 | 20:24:02.300 | 77,520 G | - | - | - | - |
| 26.01.2026 | 20:24:02.300 | 77,520 G | - | - | - | - |
| 26.01.2026 | 19:20:20.437 | 77,600 G | - | - | - | - |
| 26.01.2026 | 17:39:07.531 | 77,590 G | - | - | - | - |
| 26.01.2026 | 15:25:03.647 | 77,950 G | - | - | - | - |
| 26.01.2026 | 10:16:58.969 | 77,990 G | - | - | - | - |
| 23.01.2026 | 20:21:20.546 | 78,560 G | - | - | - | - |
| 23.01.2026 | 20:21:20.546 | 78,560 G | - | - | - | - |
| 23.01.2026 | 19:10:32.049 | 78,650 G | - | - | - | - |
| 23.01.2026 | 17:38:00.037 | 78,690 G | - | - | - | - |
| 23.01.2026 | 15:11:25.946 | 78,360 G | - | - | - | - |
| 23.01.2026 | 10:24:54.651 | 77,760 G | - | - | - | - |
| 22.01.2026 | 20:25:33.116 | 76,830 G | - | - | - | - |
| 22.01.2026 | 20:25:33.116 | 76,830 G | - | - | - | - |
| 22.01.2026 | 19:21:52.831 | 76,910 G | - | - | - | - |
| 22.01.2026 | 18:06:06.234 | 77,060 G | - | - | - | - |
| 22.01.2026 | 15:31:47.289 | 78,180 G | - | - | - | - |
| 22.01.2026 | 10:12:04.277 | 78,290 G | - | - | - | - |
| 21.01.2026 | 20:03:01.893 | 78,260 G | - | - | - | - |
| 21.01.2026 | 20:03:01.893 | 78,260 G | - | - | - | - |
| 21.01.2026 | 18:43:17.099 | 78,350 G | - | - | - | - |
| 21.01.2026 | 15:04:35.551 | 78,870 G | - | - | - | - |
| 21.01.2026 | 10:08:12.859 | 79,040 G | - | - | - | - |
| 20.01.2026 | 20:35:18.796 | 79,000 G | - | - | - | - |
| 20.01.2026 | 20:35:18.796 | 79,000 G | - | - | - | - |
| 20.01.2026 | 19:15:58.415 | 79,290 G | - | - | - | - |
| 20.01.2026 | 17:57:11.529 | 79,270 G | - | - | - | - |
| 20.01.2026 | 15:15:18.721 | 79,400 G | - | - | - | - |
| 20.01.2026 | 10:17:52.677 | 79,730 G | - | - | - | - |
| 19.01.2026 | 20:26:47.294 | 80,330 G | - | - | - | - |
| 19.01.2026 | 20:26:47.294 | 80,330 G | - | - | - | - |
| 19.01.2026 | 19:21:05.341 | 80,410 G | - | - | - | - |
| 19.01.2026 | 17:57:07.027 | 80,380 G | - | - | - | - |
| 19.01.2026 | 15:10:21.388 | 80,640 G | - | - | - | - |
| 16.01.2026 | 20:34:55.356 | 80,310 G | - | - | - | - |
| 16.01.2026 | 20:34:55.356 | 80,310 G | - | - | - | - |
| 16.01.2026 | 19:16:52.614 | 80,360 G | - | - | - | - |
| 16.01.2026 | 17:57:26.954 | 80,400 G | - | - | - | - |
| 16.01.2026 | 15:22:40.095 | 80,180 G | - | - | - | - |
| 16.01.2026 | 10:19:38.434 | 80,330 G | - | - | - | - |
| 15.01.2026 | 20:53:41.007 | 79,370 G | - | - | - | - |
| 15.01.2026 | 20:53:41.007 | 79,370 G | - | - | - | - |
| 15.01.2026 | 19:40:13.188 | 79,570 G | - | - | - | - |
| 15.01.2026 | 18:14:14.006 | 79,600 G | - | - | - | - |
| 15.01.2026 | 15:27:15.334 | 79,730 G | - | - | - | - |
| 15.01.2026 | 10:23:09.906 | 79,400 G | - | - | - | - |
| 14.01.2026 | 20:36:57.905 | 79,450 G | - | - | - | - |
| 14.01.2026 | 20:36:57.905 | 79,450 G | - | - | - | - |
| 14.01.2026 | 19:14:47.450 | 79,720 G | - | - | - | - |
| 14.01.2026 | 17:55:56.239 | 79,760 G | - | - | - | - |
| 14.01.2026 | 15:19:16.872 | 79,120 G | - | - | - | - |
| 14.01.2026 | 10:22:48.337 | 79,490 G | - | - | - | - |
| 13.01.2026 | 20:53:27.396 | 79,890 G | - | - | - | - |
| 13.01.2026 | 20:53:27.396 | 79,890 G | - | - | - | - |
| 13.01.2026 | 19:33:43.529 | 80,030 G | - | - | - | - |
| 13.01.2026 | 18:17:17.935 | 80,080 G | - | - | - | - |
| 13.01.2026 | 15:34:52.772 | 80,010 G | - | - | - | - |
| 13.01.2026 | 10:29:05.006 | 79,930 G | - | - | - | - |
| 12.01.2026 | 20:49:33.298 | 79,710 G | - | - | - | - |
| 12.01.2026 | 20:49:33.298 | 79,710 G | - | - | - | - |
| 12.01.2026 | 19:42:08.508 | 79,730 G | - | - | - | - |
| 12.01.2026 | 18:13:11.783 | 79,770 G | - | - | - | - |
| 12.01.2026 | 15:21:36.346 | 80,000 G | - | - | - | - |
| 12.01.2026 | 10:23:13.715 | 79,510 G | - | - | - | - |
| 09.01.2026 | 20:29:17.923 | 79,080 G | - | - | - | - |
| 09.01.2026 | 20:29:17.923 | 79,080 G | - | - | - | - |
| 09.01.2026 | 19:08:22.414 | 79,220 G | - | - | - | - |
| 09.01.2026 | 17:55:21.438 | 79,330 G | - | - | - | - |
| 09.01.2026 | 10:22:25.290 | 78,180 G | - | - | - | - |
| 08.01.2026 | 20:24:42.253 | 77,540 G | - | - | - | - |
| 08.01.2026 | 20:24:42.253 | 77,540 G | - | - | - | - |
| 08.01.2026 | 19:07:07.229 | 77,550 G | - | - | - | - |
| 08.01.2026 | 15:23:29.976 | 77,740 G | - | - | - | - |
| 08.01.2026 | 10:19:41.165 | 78,780 G | - | - | - | - |
| 07.01.2026 | 20:33:07.203 | 78,990 G | - | - | - | - |
| 07.01.2026 | 20:33:07.203 | 78,990 G | - | - | - | - |
| 07.01.2026 | 19:12:22.976 | 78,970 G | - | - | - | - |
| 07.01.2026 | 17:39:43.972 | 78,920 G | - | - | - | - |
| 07.01.2026 | 15:20:30.567 | 78,100 G | - | - | - | - |