Silber/KO/Call [endlos]/UniCredit
WKN UN23R2
ISIN DE000UN23R29
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 21:22:45.617 | 10,480 G | - | - | - | - |
| 11.12.2025 | 21:22:45.617 | 10,480 G | - | - | - | - |
| 11.12.2025 | 20:24:57.763 | 10,820 G | - | - | - | - |
| 11.12.2025 | 20:01:04.450 | 10,410 G | - | - | - | - |
| 11.12.2025 | 16:25:11.901 | 9,840 G | - | - | - | - |
| 11.12.2025 | 15:07:54.652 | 9,780 G | - | - | - | - |
| 11.12.2025 | 13:24:09.636 | 9,420 G | - | - | - | - |
| 11.12.2025 | 12:18:01.351 | 9,600 G | - | - | - | - |
| 11.12.2025 | 09:47:43.303 | 9,360 G | - | - | - | - |
| 10.12.2025 | 21:16:04.770 | 8,950 G | - | - | 150.000,000 | 1.268.000,000 |
| 10.12.2025 | 21:16:04.770 | 8,950 G | - | - | 150.000,000 | 1.268.000,000 |
| 10.12.2025 | 21:09:46.244 | 8,810 G | - | - | 150.000,000 | 1.268.000,000 |
| 10.12.2025 | 19:53:48.800 | 7,990 G | - | - | 150.000,000 | 1.268.000,000 |
| 10.12.2025 | 19:21:37.702 | 8,120 G | - | - | 150.000,000 | 1.268.000,000 |
| 10.12.2025 | 17:47:40.648 | 8,390 G | - | - | 150.000,000 | 1.268.000,000 |
| 10.12.2025 | 17:20:17.104 | 8,280 G | - | - | 150.000,000 | 1.268.000,000 |
| 10.12.2025 | 15:16:30.338 | 8,460 G | - | - | 150.000,000 | 1.268.000,000 |
| 10.12.2025 | 14:08:50.048 | 8,570 G | - | - | 150.000,000 | 1.268.000,000 |
| 10.12.2025 | 13:07:03.985 | 8,580 G | - | - | 150.000,000 | 1.268.000,000 |
| 10.12.2025 | 12:31:32.341 | 8,410 BZ | 50.000 | 420.500,000 | 150.000,000 | 1.268.000,000 |
| 10.12.2025 | 12:30:25.067 | 8,450 BZ | 50.000 | 422.500,000 | 100.000,000 | 847.500,000 |
| 10.12.2025 | 12:22:32.436 | 8,500 BZ | 50.000 | 425.000,000 | 50.000,000 | 425.000,000 |
| 09.12.2025 | 15:09:11.751 | 6,570 G | - | - | - | - |
| 09.12.2025 | 15:09:11.751 | 6,570 G | - | - | - | - |
| 09.12.2025 | 13:24:20.808 | 6,340 G | - | - | - | - |
| 09.12.2025 | 12:23:00.394 | 6,350 G | - | - | - | - |
| 09.12.2025 | 09:51:07.007 | 6,130 G | - | - | - | - |
| 08.12.2025 | 21:22:22.117 | 5,980 G | - | - | - | - |
| 08.12.2025 | 21:22:22.117 | 5,980 G | - | - | - | - |
| 08.12.2025 | 20:29:51.515 | 5,880 G | - | - | - | - |
| 08.12.2025 | 20:17:04.299 | 5,830 G | - | - | - | - |
| 08.12.2025 | 19:16:16.515 | 5,890 G | - | - | - | - |
| 08.12.2025 | 19:14:46.277 | 5,870 G | - | - | - | - |
| 08.12.2025 | 17:55:05.871 | 5,780 G | - | - | - | - |
| 08.12.2025 | 17:22:54.683 | 5,850 G | - | - | - | - |
| 08.12.2025 | 15:17:52.584 | 6,120 G | - | - | - | - |
| 08.12.2025 | 14:09:00.991 | 6,070 G | - | - | - | - |
| 08.12.2025 | 13:08:53.448 | 6,250 G | - | - | - | - |
| 08.12.2025 | 10:00:34.796 | 6,240 G | - | - | - | - |
| 05.12.2025 | 21:23:59.920 | 6,210 G | - | - | 2.000,000 | 12.180,000 |
| 05.12.2025 | 21:23:59.920 | 6,210 G | - | - | 2.000,000 | 12.180,000 |
| 05.12.2025 | 20:35:19.332 | 6,370 G | - | - | 2.000,000 | 12.180,000 |
| 05.12.2025 | 20:23:14.675 | 6,230 G | - | - | 2.000,000 | 12.180,000 |
| 05.12.2025 | 19:24:07.159 | 6,310 G | - | - | 2.000,000 | 12.180,000 |
| 05.12.2025 | 19:17:15.660 | 6,460 G | - | - | 2.000,000 | 12.180,000 |
| 05.12.2025 | 18:01:21.573 | 6,160 G | - | - | 2.000,000 | 12.180,000 |
| 05.12.2025 | 17:27:40.585 | 6,300 G | - | - | 2.000,000 | 12.180,000 |
| 05.12.2025 | 15:25:55.397 | 6,130 G | - | - | 2.000,000 | 12.180,000 |
| 05.12.2025 | 14:15:59.361 | 5,860 G | - | - | 2.000,000 | 12.180,000 |
| 05.12.2025 | 12:28:01.174 | 5,970 G | - | - | 2.000,000 | 12.180,000 |
| 05.12.2025 | 09:59:41.355 | 6,050 G | - | - | 2.000,000 | 12.180,000 |
| 05.12.2025 | 08:50:57.688 | 6,090 BZ | 2.000 | 12.180,000 | 2.000,000 | 12.180,000 |
| 04.12.2025 | 21:21:31.961 | 5,080 G | - | - | 6.000,000 | 32.940,000 |
| 04.12.2025 | 21:21:31.961 | 5,080 G | - | - | 6.000,000 | 32.940,000 |
| 04.12.2025 | 20:29:49.437 | 4,930 G | - | - | 6.000,000 | 32.940,000 |
| 04.12.2025 | 20:15:29.705 | 4,880 G | - | - | 6.000,000 | 32.940,000 |
| 04.12.2025 | 19:14:33.998 | 5,060 G | - | - | 6.000,000 | 32.940,000 |
| 04.12.2025 | 19:05:53.243 | 5,010 G | - | - | 6.000,000 | 32.940,000 |
| 04.12.2025 | 17:46:50.076 | 5,160 G | - | - | 6.000,000 | 32.940,000 |
| 04.12.2025 | 17:19:20.474 | 5,160 G | - | - | 6.000,000 | 32.940,000 |
| 04.12.2025 | 15:17:30.930 | 5,630 G | - | - | 6.000,000 | 32.940,000 |
| 04.12.2025 | 14:05:59.164 | 5,260 G | - | - | 6.000,000 | 32.940,000 |
| 04.12.2025 | 12:19:01.166 | 5,520 G | - | - | 6.000,000 | 32.940,000 |
| 04.12.2025 | 09:49:27.171 | 5,340 G | - | - | 6.000,000 | 32.940,000 |
| 04.12.2025 | 08:51:06.669 | 5,510 BZ | 2.000 | 11.020,000 | 6.000,000 | 32.940,000 |
| 04.12.2025 | 08:50:51.201 | 5,500 BZ | 2.000 | 11.000,000 | 4.000,000 | 21.920,000 |
| 04.12.2025 | 08:47:21.981 | 5,460 BZ | 2.000 | 10.920,000 | 2.000,000 | 10.920,000 |
| 03.12.2025 | 21:24:41.260 | 6,340 G | - | - | 2.000,000 | 12.180,000 |
| 03.12.2025 | 21:24:41.260 | 6,340 G | - | - | 2.000,000 | 12.180,000 |
| 03.12.2025 | 20:53:07.048 | 6,330 G | - | - | 2.000,000 | 12.180,000 |
| 03.12.2025 | 20:25:12.623 | 6,310 G | - | - | 2.000,000 | 12.180,000 |
| 03.12.2025 | 19:42:39.882 | 6,230 G | - | - | 2.000,000 | 12.180,000 |
| 03.12.2025 | 19:23:36.854 | 6,020 G | - | - | 2.000,000 | 12.180,000 |
| 03.12.2025 | 18:24:02.895 | 6,270 G | - | - | 2.000,000 | 12.180,000 |
| 03.12.2025 | 16:10:36.295 | 6,240 G | - | - | 2.000,000 | 12.180,000 |
| 03.12.2025 | 15:09:33.666 | 6,020 G | - | - | 2.000,000 | 12.180,000 |
| 03.12.2025 | 13:25:54.012 | 6,290 G | - | - | 2.000,000 | 12.180,000 |
| 03.12.2025 | 12:20:09.526 | 6,050 G | - | - | 2.000,000 | 12.180,000 |
| 03.12.2025 | 09:56:01.159 | 6,070 G | - | - | 2.000,000 | 12.180,000 |
| 03.12.2025 | 09:44:26.868 | 6,090 BZ | 2.000 | 12.180,000 | 2.000,000 | 12.180,000 |
| 02.12.2025 | 21:21:24.647 | 6,270 G | - | - | 170.000,000 | 938.000,000 |
| 02.12.2025 | 21:21:24.647 | 6,270 G | - | - | 170.000,000 | 938.000,000 |
| 02.12.2025 | 20:40:18.119 | 6,050 G | - | - | 170.000,000 | 938.000,000 |
| 02.12.2025 | 20:23:23.861 | 6,070 G | - | - | 170.000,000 | 938.000,000 |
| 02.12.2025 | 19:29:24.946 | 5,930 G | - | - | 170.000,000 | 938.000,000 |
| 02.12.2025 | 19:15:51.041 | 6,050 G | - | - | 170.000,000 | 938.000,000 |
| 02.12.2025 | 18:14:17.147 | 5,860 G | - | - | 170.000,000 | 938.000,000 |
| 02.12.2025 | 17:32:00.131 | 5,540 BZ | 30.000 | 166.200,000 | 170.000,000 | 938.000,000 |
| 02.12.2025 | 17:31:15.276 | 5,530 BZ | 30.000 | 165.900,000 | 140.000,000 | 771.800,000 |
| 02.12.2025 | 17:29:28.742 | 5,570 BZ | 30.000 | 167.100,000 | 110.000,000 | 605.900,000 |
| 02.12.2025 | 17:28:24.849 | 5,540 BZ | 30.000 | 166.200,000 | 80.000,000 | 438.800,000 |
| 02.12.2025 | 17:23:45.202 | 5,460 BZ | 10.000 | 54.600,000 | 50.000,000 | 272.600,000 |
| 02.12.2025 | 17:23:37.935 | 5,450 BZ | 10.000 | 54.500,000 | 40.000,000 | 218.000,000 |
| 02.12.2025 | 17:23:21.200 | 5,450 BZ | 30.000 | 163.500,000 | 30.000,000 | 163.500,000 |
| 02.12.2025 | 17:20:49.220 | 5,500 G | - | - | - | - |
| 02.12.2025 | 16:11:25.040 | 5,660 G | - | - | - | - |
| 02.12.2025 | 15:12:57.606 | 6,100 G | - | - | - | - |
| 02.12.2025 | 13:25:13.166 | 5,460 G | - | - | - | - |
| 02.12.2025 | 12:20:36.194 | 5,240 G | - | - | - | - |
| 02.12.2025 | 09:52:37.104 | 5,190 G | - | - | - | - |