TeamViewer SE/Discount/5/Call/UniCredit
WKN UN23AC
ISIN DE000UN23AC4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 20:16:55.376 | 4,460 G | - | - | - | - |
| 28.07.2026 | 20:16:55.376 | 4,460 G | - | - | - | - |
| 28.07.2026 | 20:12:20.539 | 4,460 G | - | - | - | - |
| 28.07.2026 | 15:42:33.851 | 4,900 G | - | - | - | - |
| 28.07.2026 | 10:00:46.213 | 4,870 G | - | - | - | - |
| 27.07.2026 | 20:43:24.252 | 4,240 G | - | - | - | - |
| 27.07.2026 | 20:43:24.252 | 4,240 G | - | - | - | - |
| 27.07.2026 | 19:28:15.113 | 4,370 G | - | - | - | - |
| 27.07.2026 | 15:18:47.856 | 4,850 G | - | - | - | - |
| 27.07.2026 | 09:32:14.893 | 4,830 G | - | - | - | - |
| 24.07.2026 | 20:06:56.183 | 4,790 G | - | - | - | - |
| 24.07.2026 | 20:06:56.183 | 4,790 G | - | - | - | - |
| 24.07.2026 | 20:03:05.324 | 4,790 G | - | - | - | - |
| 24.07.2026 | 16:03:49.625 | 4,810 G | - | - | - | - |
| 24.07.2026 | 10:05:40.246 | 4,790 G | - | - | - | - |
| 23.07.2026 | 20:11:03.408 | 4,730 G | - | - | - | - |
| 23.07.2026 | 20:11:03.408 | 4,730 G | - | - | - | - |
| 23.07.2026 | 20:07:17.936 | 4,730 G | - | - | - | - |
| 23.07.2026 | 10:13:30.969 | 4,780 G | - | - | - | - |
| 22.07.2026 | 20:14:37.128 | 4,780 G | - | - | - | - |
| 22.07.2026 | 20:14:37.128 | 4,780 G | - | - | - | - |
| 22.07.2026 | 20:09:52.492 | 4,780 G | - | - | - | - |
| 22.07.2026 | 16:14:46.794 | 4,810 G | - | - | - | - |
| 22.07.2026 | 10:21:20.996 | 4,830 G | - | - | - | - |
| 21.07.2026 | 21:07:29.430 | 4,810 G | - | - | - | - |
| 21.07.2026 | 21:07:29.430 | 4,810 G | - | - | - | - |
| 21.07.2026 | 19:27:27.356 | 4,810 G | - | - | - | - |
| 21.07.2026 | 15:18:48.633 | 4,820 G | - | - | - | - |
| 21.07.2026 | 09:55:37.711 | 4,820 G | - | - | - | - |
| 20.07.2026 | 20:15:30.410 | 4,810 G | - | - | - | - |
| 20.07.2026 | 20:15:30.410 | 4,810 G | - | - | - | - |
| 20.07.2026 | 20:14:19.250 | 4,810 G | - | - | - | - |
| 20.07.2026 | 17:09:40.927 | 4,830 G | - | - | - | - |
| 20.07.2026 | 10:14:59.328 | 4,820 G | - | - | - | - |
| 17.07.2026 | 21:23:02.387 | 4,810 G | - | - | - | - |
| 17.07.2026 | 21:23:02.387 | 4,810 G | - | - | - | - |
| 17.07.2026 | 19:59:58.299 | 4,810 G | - | - | - | - |
| 17.07.2026 | 15:54:16.497 | 4,810 G | - | - | - | - |
| 17.07.2026 | 10:12:38.669 | 4,800 G | - | - | - | - |
| 16.07.2026 | 20:58:27.336 | 4,790 G | - | - | - | - |
| 16.07.2026 | 20:58:27.336 | 4,790 G | - | - | - | - |
| 16.07.2026 | 19:35:45.610 | 4,800 G | - | - | - | - |
| 16.07.2026 | 15:59:22.046 | 4,790 G | - | - | - | - |
| 16.07.2026 | 10:13:33.794 | 4,810 G | - | - | - | - |
| 15.07.2026 | 20:08:00.067 | 4,790 G | - | - | - | - |
| 15.07.2026 | 20:08:00.067 | 4,790 G | - | - | - | - |
| 15.07.2026 | 20:03:57.791 | 4,790 G | - | - | - | - |
| 15.07.2026 | 16:57:41.528 | 4,810 G | - | - | - | - |
| 13.07.2026 | 15:53:28.806 | 4,810 G | - | - | - | - |
| 13.07.2026 | 09:42:35.878 | 4,750 G | - | - | - | - |
| 10.07.2026 | 20:18:48.131 | 4,730 G | - | - | - | - |
| 10.07.2026 | 20:18:48.131 | 4,730 G | - | - | - | - |
| 10.07.2026 | 19:06:19.458 | 4,730 G | - | - | - | - |
| 10.07.2026 | 15:08:30.301 | 4,740 G | - | - | - | - |
| 10.07.2026 | 09:43:02.258 | 4,670 G | - | - | - | - |
| 09.07.2026 | 21:04:13.807 | 4,640 G | - | - | - | - |
| 09.07.2026 | 21:04:13.807 | 4,640 G | - | - | - | - |
| 09.07.2026 | 19:29:12.721 | 4,640 G | - | - | - | - |
| 09.07.2026 | 10:01:16.273 | 4,670 G | - | - | - | - |
| 08.07.2026 | 20:42:11.573 | 4,630 G | - | - | - | - |
| 08.07.2026 | 20:42:11.573 | 4,630 G | - | - | - | - |
| 08.07.2026 | 19:40:53.317 | 4,630 G | - | - | - | - |
| 08.07.2026 | 10:59:01.894 | 4,610 G | - | - | - | - |
| 07.07.2026 | 20:27:44.682 | 4,650 G | - | - | - | - |
| 07.07.2026 | 20:27:44.682 | 4,650 G | - | - | - | - |
| 07.07.2026 | 19:22:53.604 | 4,650 G | - | - | - | - |
| 07.07.2026 | 15:27:46.700 | 4,690 G | - | - | - | - |
| 07.07.2026 | 10:04:06.282 | 4,700 G | - | - | - | - |
| 06.07.2026 | 20:11:54.376 | 4,640 G | - | - | - | - |
| 06.07.2026 | 20:11:54.376 | 4,640 G | - | - | - | - |
| 06.07.2026 | 20:08:49.549 | 4,650 G | - | - | - | - |
| 06.07.2026 | 10:24:06.840 | 4,660 G | - | - | - | - |
| 03.07.2026 | 20:28:58.075 | 4,620 G | - | - | - | - |
| 03.07.2026 | 20:28:58.075 | 4,620 G | - | - | - | - |
| 03.07.2026 | 19:14:17.062 | 4,620 G | - | - | - | - |
| 03.07.2026 | 15:19:01.891 | 4,590 G | - | - | - | - |
| 03.07.2026 | 09:40:17.253 | 4,600 G | - | - | - | - |
| 02.07.2026 | 20:44:40.758 | 4,590 G | - | - | - | - |
| 02.07.2026 | 20:44:40.758 | 4,590 G | - | - | - | - |
| 02.07.2026 | 19:25:09.585 | 4,600 G | - | - | - | - |
| 02.07.2026 | 10:02:24.505 | 4,600 G | - | - | - | - |
| 01.07.2026 | 20:19:24.869 | 4,610 G | - | - | - | - |
| 01.07.2026 | 20:19:24.869 | 4,610 G | - | - | - | - |
| 01.07.2026 | 19:10:30.943 | 4,610 G | - | - | - | - |
| 01.07.2026 | 09:59:54.215 | 4,460 G | - | - | - | - |
| 30.06.2026 | 20:29:52.658 | 4,470 G | - | - | - | - |
| 30.06.2026 | 20:29:52.658 | 4,470 G | - | - | - | - |
| 30.06.2026 | 19:08:51.035 | 4,480 G | - | - | - | - |
| 30.06.2026 | 15:23:07.240 | 4,480 G | - | - | - | - |
| 30.06.2026 | 10:07:54.676 | 4,510 G | - | - | - | - |
| 29.06.2026 | 20:13:38.514 | 4,530 G | - | - | - | - |
| 29.06.2026 | 20:13:38.514 | 4,530 G | - | - | - | - |
| 29.06.2026 | 20:12:46.078 | 4,530 G | - | - | - | - |
| 29.06.2026 | 18:29:48.830 | 4,520 G | - | - | - | - |
| 29.06.2026 | 15:27:36.142 | 4,530 G | - | - | - | - |
| 29.06.2026 | 09:55:40.685 | 4,520 G | - | - | - | - |
| 26.06.2026 | 20:19:37.203 | 4,430 G | - | - | - | - |
| 26.06.2026 | 20:19:37.203 | 4,430 G | - | - | - | - |
| 26.06.2026 | 19:11:41.901 | 4,440 G | - | - | - | - |
| 26.06.2026 | 16:59:26.351 | 4,430 G | - | - | - | - |