thyssenkrupp nucera AG/Discount/7/Call/UniCredit
WKN UN239G
ISIN DE000UN239G1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.08.2026 | 20:43:09.277 | 6,860 G | - | - | - | - |
| 12.08.2026 | 20:43:09.277 | 6,860 G | - | - | - | - |
| 12.08.2026 | 19:19:59.867 | 6,870 G | - | - | - | - |
| 12.08.2026 | 15:11:43.330 | 6,930 G | - | - | - | - |
| 12.08.2026 | 09:47:37.444 | 6,900 G | - | - | - | - |
| 11.08.2026 | 20:30:27.443 | 6,130 G | - | - | - | - |
| 11.08.2026 | 20:30:27.443 | 6,130 G | - | - | - | - |
| 11.08.2026 | 20:02:16.312 | 6,130 G | - | - | - | - |
| 11.08.2026 | 15:12:48.291 | 6,920 G | - | - | - | - |
| 11.08.2026 | 09:47:37.902 | 6,890 G | - | - | - | - |
| 10.08.2026 | 20:58:17.885 | 6,840 G | - | - | - | - |
| 10.08.2026 | 20:58:17.885 | 6,840 G | - | - | - | - |
| 10.08.2026 | 19:21:31.186 | 6,850 G | - | - | - | - |
| 10.08.2026 | 15:09:40.143 | 6,890 G | - | - | - | - |
| 10.08.2026 | 09:48:21.241 | 6,900 G | - | - | - | - |
| 07.08.2026 | 20:32:12.246 | 6,870 G | - | - | - | - |
| 07.08.2026 | 20:32:12.246 | 6,870 G | - | - | - | - |
| 07.08.2026 | 19:16:07.104 | 6,870 G | - | - | - | - |
| 07.08.2026 | 15:13:07.613 | 6,890 G | - | - | - | - |
| 07.08.2026 | 09:42:50.968 | 6,850 G | - | - | - | - |
| 06.08.2026 | 20:17:37.060 | 6,800 G | - | - | - | - |
| 06.08.2026 | 20:17:37.060 | 6,800 G | - | - | - | - |
| 06.08.2026 | 18:58:00.262 | 6,810 G | - | - | - | - |
| 06.08.2026 | 15:07:10.254 | 6,840 G | - | - | - | - |
| 06.08.2026 | 09:47:39.248 | 6,830 G | - | - | - | - |
| 05.08.2026 | 20:30:36.882 | 6,130 G | - | - | - | - |
| 05.08.2026 | 20:30:36.882 | 6,130 G | - | - | - | - |
| 05.08.2026 | 19:12:38.884 | 6,780 G | - | - | - | - |
| 05.08.2026 | 15:06:25.183 | 6,850 G | - | - | - | - |
| 05.08.2026 | 09:38:58.408 | 6,860 G | - | - | - | - |
| 04.08.2026 | 20:20:06.162 | 6,830 G | - | - | - | - |
| 04.08.2026 | 20:20:06.162 | 6,830 G | - | - | - | - |
| 04.08.2026 | 19:11:53.299 | 6,840 G | - | - | - | - |
| 04.08.2026 | 15:46:50.045 | 6,880 G | - | - | - | - |
| 04.08.2026 | 09:42:51.389 | 6,830 G | - | - | - | - |
| 03.08.2026 | 21:20:05.201 | 6,760 G | - | - | - | - |
| 03.08.2026 | 21:20:05.201 | 6,760 G | - | - | - | - |
| 03.08.2026 | 19:38:28.265 | 6,770 G | - | - | - | - |
| 03.08.2026 | 15:16:47.312 | 6,780 G | - | - | - | - |
| 03.08.2026 | 09:21:52.064 | 6,800 G | - | - | - | - |
| 31.07.2026 | 20:53:47.043 | 6,780 G | - | - | - | - |
| 31.07.2026 | 20:53:47.043 | 6,780 G | - | - | - | - |
| 31.07.2026 | 18:59:53.660 | 6,780 G | - | - | - | - |
| 31.07.2026 | 15:02:09.378 | 6,810 G | - | - | - | - |
| 31.07.2026 | 09:23:29.722 | 6,860 G | - | - | - | - |
| 30.07.2026 | 20:05:41.494 | 6,810 G | - | - | - | - |
| 30.07.2026 | 20:05:41.494 | 6,810 G | - | - | - | - |
| 30.07.2026 | 20:00:40.357 | 6,810 G | - | - | - | - |
| 30.07.2026 | 15:57:05.375 | 6,810 G | - | - | - | - |
| 30.07.2026 | 09:53:21.443 | 6,770 G | - | - | - | - |
| 29.07.2026 | 21:19:29.716 | 6,730 G | - | - | - | - |
| 29.07.2026 | 21:19:29.716 | 6,730 G | - | - | - | - |
| 29.07.2026 | 19:58:43.114 | 6,730 G | - | - | - | - |
| 29.07.2026 | 15:35:33.917 | 6,790 G | - | - | - | - |
| 29.07.2026 | 09:58:10.640 | 6,780 G | - | - | - | - |
| 28.07.2026 | 20:16:54.206 | 6,730 G | - | - | - | - |
| 28.07.2026 | 20:16:54.206 | 6,730 G | - | - | - | - |
| 28.07.2026 | 20:12:19.198 | 6,730 G | - | - | - | - |
| 28.07.2026 | 15:42:31.746 | 6,760 G | - | - | - | - |
| 28.07.2026 | 10:00:44.356 | 6,790 G | - | - | - | - |
| 27.07.2026 | 20:43:22.009 | 6,780 G | - | - | - | - |
| 27.07.2026 | 20:43:22.009 | 6,780 G | - | - | - | - |
| 27.07.2026 | 19:28:13.863 | 6,780 G | - | - | - | - |
| 27.07.2026 | 15:18:45.845 | 6,800 G | - | - | - | - |
| 27.07.2026 | 09:32:10.032 | 6,800 G | - | - | - | - |
| 24.07.2026 | 20:06:56.183 | 6,750 G | - | - | - | - |
| 24.07.2026 | 20:06:56.183 | 6,750 G | - | - | - | - |
| 24.07.2026 | 20:03:08.423 | 6,750 G | - | - | - | - |
| 24.07.2026 | 16:03:50.227 | 6,790 G | - | - | - | - |
| 24.07.2026 | 10:05:40.201 | 6,770 G | - | - | - | - |
| 23.07.2026 | 20:11:03.408 | 6,750 G | - | - | - | - |
| 23.07.2026 | 20:11:03.408 | 6,750 G | - | - | - | - |
| 23.07.2026 | 16:25:09.874 | 6,790 G | - | - | - | - |
| 23.07.2026 | 10:13:30.356 | 6,830 G | - | - | - | - |
| 22.07.2026 | 20:14:35.031 | 6,780 G | - | - | - | - |
| 22.07.2026 | 20:14:35.031 | 6,780 G | - | - | - | - |
| 22.07.2026 | 20:09:51.449 | 6,780 G | - | - | - | - |
| 22.07.2026 | 10:21:20.082 | 6,790 G | - | - | - | - |
| 21.07.2026 | 21:07:32.891 | 6,740 G | - | - | - | - |
| 21.07.2026 | 21:07:32.891 | 6,740 G | - | - | - | - |
| 21.07.2026 | 19:27:27.401 | 6,740 G | - | - | - | - |
| 21.07.2026 | 15:18:47.574 | 6,790 G | - | - | - | - |
| 21.07.2026 | 09:55:37.668 | 6,740 G | - | - | - | - |
| 20.07.2026 | 20:15:27.564 | 6,710 G | - | - | - | - |
| 20.07.2026 | 20:15:27.564 | 6,710 G | - | - | - | - |
| 20.07.2026 | 20:14:18.328 | 6,710 G | - | - | - | - |
| 20.07.2026 | 10:14:34.977 | 6,730 G | - | - | - | - |
| 17.07.2026 | 21:22:59.961 | 6,720 G | - | - | - | - |
| 17.07.2026 | 21:22:59.961 | 6,720 G | - | - | - | - |
| 17.07.2026 | 19:59:57.528 | 6,720 G | - | - | - | - |
| 17.07.2026 | 10:12:37.252 | 6,700 G | - | - | - | - |
| 16.07.2026 | 20:58:25.642 | 6,700 G | - | - | - | - |
| 16.07.2026 | 20:58:25.642 | 6,700 G | - | - | - | - |
| 16.07.2026 | 19:35:43.605 | 6,700 G | - | - | - | - |
| 16.07.2026 | 15:59:19.645 | 6,720 G | - | - | - | - |
| 16.07.2026 | 10:13:09.571 | 6,690 G | - | - | - | - |
| 15.07.2026 | 20:07:59.165 | 6,670 G | - | - | - | - |
| 15.07.2026 | 20:07:59.165 | 6,670 G | - | - | - | - |
| 15.07.2026 | 20:03:57.114 | 6,670 G | - | - | - | - |