MTU Aero Engines AG/Aktienanleihe/5,9%/Call/UniCredit
WKN UN237K
ISIN DE000UN237K7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 18:47:36.400 | 99,390 G | - | - | 50.000,000 | 49.670,000 |
| 11.03.2026 | 15:23:31.525 | 99,390 G | - | - | 50.000,000 | 49.670,000 |
| 11.03.2026 | 10:09:34.886 | 99,340 BZ | 50.000 | 49.670,000 | 50.000,000 | 49.670,000 |
| 11.03.2026 | 09:59:12.783 | 99,440 G | - | - | - | - |
| 10.03.2026 | 20:11:40.828 | 99,480 G | - | - | - | - |
| 10.03.2026 | 20:11:40.828 | 99,480 G | - | - | - | - |
| 10.03.2026 | 20:08:40.347 | 99,480 G | - | - | - | - |
| 10.03.2026 | 18:07:59.836 | 99,660 G | - | - | - | - |
| 10.03.2026 | 15:04:27.024 | 99,590 G | - | - | - | - |
| 10.03.2026 | 09:48:15.019 | 99,610 G | - | - | - | - |
| 09.03.2026 | 20:43:09.718 | 99,300 G | - | - | - | - |
| 09.03.2026 | 20:43:09.718 | 99,300 G | - | - | - | - |
| 09.03.2026 | 19:51:01.547 | 99,050 G | - | - | - | - |
| 09.03.2026 | 17:49:42.558 | 99,040 G | - | - | - | - |
| 09.03.2026 | 15:03:15.051 | 98,930 G | - | - | - | - |
| 09.03.2026 | 09:19:19.943 | 98,480 G | - | - | - | - |
| 06.03.2026 | 20:24:38.086 | 99,610 G | - | - | - | - |
| 06.03.2026 | 20:24:38.086 | 99,610 G | - | - | - | - |
| 06.03.2026 | 20:20:37.679 | 99,610 G | - | - | - | - |
| 06.03.2026 | 18:17:46.828 | 99,640 G | - | - | - | - |
| 06.03.2026 | 15:07:25.367 | 99,350 G | - | - | - | - |
| 06.03.2026 | 09:48:42.511 | 99,610 G | - | - | - | - |
| 05.03.2026 | 20:28:28.915 | 99,300 G | - | - | - | - |
| 05.03.2026 | 20:28:28.915 | 99,300 G | - | - | - | - |
| 05.03.2026 | 20:27:26.682 | 99,300 G | - | - | - | - |
| 05.03.2026 | 18:31:29.403 | 99,460 G | - | - | - | - |
| 05.03.2026 | 15:16:43.652 | 100,140 G | - | - | - | - |
| 05.03.2026 | 09:51:08.113 | 100,180 G | - | - | - | - |
| 04.03.2026 | 20:58:53.070 | 100,130 G | - | - | - | - |
| 04.03.2026 | 20:58:53.070 | 100,130 G | - | - | - | - |
| 04.03.2026 | 19:49:22.351 | 100,200 G | - | - | - | - |
| 04.03.2026 | 17:40:51.690 | 100,010 G | - | - | - | - |
| 04.03.2026 | 15:05:11.571 | 100,010 G | - | - | - | - |
| 04.03.2026 | 09:48:49.937 | 99,520 G | - | - | - | - |
| 03.03.2026 | 20:42:36.892 | 99,630 G | - | - | - | - |
| 03.03.2026 | 20:42:36.892 | 99,630 G | - | - | - | - |
| 03.03.2026 | 19:03:04.797 | 99,560 G | - | - | - | - |
| 03.03.2026 | 15:09:52.796 | 99,450 G | - | - | - | - |
| 03.03.2026 | 09:30:05.945 | 99,970 G | - | - | - | - |
| 02.03.2026 | 20:43:27.503 | 99,900 G | - | - | - | - |
| 02.03.2026 | 20:43:27.503 | 99,900 G | - | - | - | - |
| 02.03.2026 | 19:37:16.116 | 100,010 G | - | - | - | - |
| 02.03.2026 | 17:15:41.057 | 100,040 G | - | - | - | - |
| 02.03.2026 | 14:57:59.454 | 99,750 G | - | - | - | - |
| 02.03.2026 | 09:21:59.640 | 99,860 G | - | - | - | - |
| 27.02.2026 | 20:59:12.721 | 100,280 G | - | - | - | - |
| 27.02.2026 | 20:59:12.721 | 100,280 G | - | - | - | - |
| 27.02.2026 | 19:28:19.239 | 100,330 G | - | - | - | - |
| 27.02.2026 | 15:46:48.519 | 100,390 G | - | - | - | - |
| 27.02.2026 | 10:49:42.585 | 100,280 G | - | - | - | - |
| 26.02.2026 | 20:42:30.498 | 100,520 G | - | - | - | - |
| 26.02.2026 | 20:42:30.498 | 100,520 G | - | - | - | - |
| 26.02.2026 | 19:07:27.918 | 100,570 G | - | - | - | - |
| 26.02.2026 | 10:42:36.082 | 100,690 G | - | - | - | - |
| 25.02.2026 | 20:41:42.761 | 100,770 G | - | - | - | - |
| 25.02.2026 | 20:41:42.761 | 100,770 G | - | - | - | - |
| 25.02.2026 | 19:21:01.606 | 100,880 G | - | - | - | - |
| 25.02.2026 | 16:01:42.711 | 100,900 G | - | - | - | - |
| 25.02.2026 | 10:36:07.247 | 100,760 G | - | - | - | - |
| 24.02.2026 | 21:02:01.403 | 100,520 G | - | - | - | - |
| 24.02.2026 | 21:02:01.403 | 100,520 G | - | - | - | - |
| 24.02.2026 | 21:02:01.403 | 100,520 G | - | - | - | - |
| 24.02.2026 | 21:02:01.403 | 100,520 G | - | - | - | - |
| 24.02.2026 | 20:55:34.944 | 100,520 G | - | - | - | - |
| 24.02.2026 | 20:55:34.944 | 100,520 G | - | - | - | - |
| 24.02.2026 | 15:14:44.256 | 100,500 G | - | - | - | - |
| 24.02.2026 | 15:14:44.256 | 100,500 G | - | - | - | - |
| 23.02.2026 | 20:58:50.648 | 101,020 G | - | - | - | - |
| 23.02.2026 | 20:58:50.648 | 101,020 G | - | - | - | - |
| 23.02.2026 | 19:04:09.558 | 101,070 G | - | - | - | - |
| 23.02.2026 | 15:14:31.474 | 101,180 G | - | - | - | - |
| 20.02.2026 | 20:49:54.748 | 101,160 G | - | - | - | - |
| 20.02.2026 | 20:49:54.748 | 101,160 G | - | - | - | - |
| 20.02.2026 | 19:09:13.635 | 101,210 G | - | - | - | - |
| 20.02.2026 | 15:33:20.640 | 101,160 G | - | - | - | - |
| 20.02.2026 | 10:42:11.528 | 101,180 G | - | - | - | - |
| 19.02.2026 | 20:08:23.119 | 101,180 G | - | - | - | - |
| 19.02.2026 | 20:08:23.119 | 101,180 G | - | - | - | - |
| 19.02.2026 | 20:03:52.323 | 101,180 G | - | - | - | - |
| 19.02.2026 | 18:15:46.698 | 101,240 G | - | - | - | - |
| 19.02.2026 | 15:11:06.305 | 101,160 G | - | - | - | - |
| 19.02.2026 | 10:22:16.086 | 101,110 G | - | - | - | - |
| 18.02.2026 | 20:27:35.512 | 101,270 G | - | - | - | - |
| 18.02.2026 | 20:27:35.512 | 101,270 G | - | - | - | - |
| 18.02.2026 | 18:22:54.407 | 101,330 G | - | - | - | - |
| 18.02.2026 | 15:18:52.652 | 101,210 G | - | - | - | - |
| 18.02.2026 | 10:24:07.256 | 101,300 G | - | - | - | - |
| 17.02.2026 | 21:05:52.671 | 101,280 G | - | - | - | - |
| 17.02.2026 | 21:05:52.671 | 101,280 G | - | - | - | - |
| 17.02.2026 | 19:59:57.405 | 101,340 G | - | - | - | - |
| 17.02.2026 | 18:09:46.200 | 101,360 G | - | - | - | - |
| 17.02.2026 | 15:12:21.693 | 101,190 G | - | - | - | - |
| 17.02.2026 | 10:11:52.160 | 101,220 G | - | - | - | - |
| 16.02.2026 | 20:28:00.297 | 101,200 G | - | - | - | - |
| 16.02.2026 | 20:28:00.297 | 101,200 G | - | - | - | - |
| 16.02.2026 | 19:34:30.718 | 101,260 G | - | - | - | - |
| 16.02.2026 | 17:51:07.588 | 101,260 G | - | - | - | - |
| 16.02.2026 | 15:01:58.399 | 101,170 G | - | - | - | - |
| 16.02.2026 | 10:14:42.358 | 101,100 G | - | - | - | - |
| 13.02.2026 | 20:14:36.286 | 101,030 G | - | - | - | - |