Super Micro Computer Inc./OS/Call [55]/UniCredit
WKN UN2375
ISIN DE000UN23752
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 15:10:27.046 | 0,022 G | - | - | - | - |
| 16.01.2026 | 15:10:27.046 | 0,022 G | - | - | - | - |
| 16.01.2026 | 09:59:05.823 | 0,001 G | - | - | - | - |
| 15.01.2026 | 15:15:13.015 | 0,001 G | - | - | - | - |
| 15.01.2026 | 15:15:13.015 | 0,001 G | - | - | - | - |
| 15.01.2026 | 09:59:28.920 | 0,001 G | - | - | - | - |
| 14.01.2026 | 15:08:31.885 | 0,001 G | - | - | - | - |
| 14.01.2026 | 15:08:31.885 | 0,001 G | - | - | - | - |
| 14.01.2026 | 10:00:08.042 | 0,001 G | - | - | - | - |
| 13.01.2026 | 15:20:44.158 | 0,001 G | - | - | - | - |
| 13.01.2026 | 15:20:44.158 | 0,001 G | - | - | - | - |
| 13.01.2026 | 10:07:04.003 | 0,001 G | - | - | - | - |
| 12.01.2026 | 15:10:55.909 | 0,001 G | - | - | - | - |
| 12.01.2026 | 15:10:55.909 | 0,001 G | - | - | - | - |
| 12.01.2026 | 09:57:48.352 | 0,001 G | - | - | - | - |
| 09.01.2026 | 09:58:57.578 | 0,001 G | - | - | - | - |
| 09.01.2026 | 09:58:57.578 | 0,001 G | - | - | - | - |
| 08.01.2026 | 15:12:03.058 | 0,020 G | - | - | - | - |
| 08.01.2026 | 15:12:03.058 | 0,020 G | - | - | - | - |
| 08.01.2026 | 09:59:33.053 | 0,001 G | - | - | - | - |
| 07.01.2026 | 10:08:35.079 | 0,010 G | - | - | - | - |
| 07.01.2026 | 10:08:35.079 | 0,010 G | - | - | - | - |
| 06.01.2026 | 09:58:53.312 | 0,001 G | - | - | - | - |
| 06.01.2026 | 09:58:53.312 | 0,001 G | - | - | - | - |
| 05.01.2026 | 15:41:30.877 | 0,010 G | - | - | - | - |
| 05.01.2026 | 15:41:30.877 | 0,010 G | - | - | - | - |
| 05.01.2026 | 10:59:18.748 | 0,010 G | - | - | - | - |
| 05.01.2026 | 09:07:41.179 | 0,010 G | - | - | - | - |
| 02.01.2026 | 15:04:30.682 | 0,023 G | - | - | - | - |
| 02.01.2026 | 15:04:30.682 | 0,023 G | - | - | - | - |
| 02.01.2026 | 09:56:54.359 | 0,001 G | - | - | - | - |
| 30.12.2025 | 09:45:26.712 | 0,001 G | - | - | - | - |
| 30.12.2025 | 09:45:26.712 | 0,001 G | - | - | - | - |
| 29.12.2025 | 14:57:45.726 | 0,025 G | - | - | - | - |
| 29.12.2025 | 14:57:45.726 | 0,025 G | - | - | - | - |
| 29.12.2025 | 09:37:49.343 | 0,001 G | - | - | - | - |
| 23.12.2025 | 15:06:10.807 | 0,100 G | - | - | - | - |
| 23.12.2025 | 15:06:10.807 | 0,100 G | - | - | - | - |
| 23.12.2025 | 09:52:59.370 | 0,050 G | - | - | - | - |
| 22.12.2025 | 20:28:37.623 | 0,270 G | - | - | - | - |
| 22.12.2025 | 20:28:37.623 | 0,270 G | - | - | - | - |
| 22.12.2025 | 19:11:40.224 | 0,270 G | - | - | - | - |
| 22.12.2025 | 17:37:27.413 | 0,270 G | - | - | - | - |
| 22.12.2025 | 15:06:36.671 | 0,170 G | - | - | - | - |
| 22.12.2025 | 09:58:10.243 | 0,100 G | - | - | - | - |
| 19.12.2025 | 20:17:34.371 | 0,290 G | - | - | - | - |
| 19.12.2025 | 20:17:34.371 | 0,290 G | - | - | - | - |
| 19.12.2025 | 18:48:03.314 | 0,270 G | - | - | - | - |
| 19.12.2025 | 14:56:36.306 | 0,120 G | - | - | - | - |
| 19.12.2025 | 09:51:02.409 | 0,060 G | - | - | - | - |
| 18.12.2025 | 09:55:17.561 | 0,050 G | - | - | - | - |
| 18.12.2025 | 09:55:17.561 | 0,050 G | - | - | - | - |
| 17.12.2025 | 20:26:29.154 | 0,240 G | - | - | - | - |
| 17.12.2025 | 20:26:29.154 | 0,240 G | - | - | - | - |
| 17.12.2025 | 18:59:19.621 | 0,260 G | - | - | - | - |
| 17.12.2025 | 17:43:50.596 | 0,250 G | - | - | - | - |
| 17.12.2025 | 15:21:31.636 | 0,150 G | - | - | - | - |
| 17.12.2025 | 09:49:57.059 | 0,090 G | - | - | - | - |
| 16.12.2025 | 20:29:00.727 | 0,290 G | - | - | - | - |
| 16.12.2025 | 20:29:00.727 | 0,290 G | - | - | - | - |
| 16.12.2025 | 19:08:48.437 | 0,290 G | - | - | - | - |
| 16.12.2025 | 17:27:32.583 | 0,310 G | - | - | - | - |
| 16.12.2025 | 15:00:06.467 | 0,160 G | - | - | - | - |
| 16.12.2025 | 09:47:51.542 | 0,080 G | - | - | - | - |
| 15.12.2025 | 20:29:16.963 | 0,330 G | - | - | - | - |
| 15.12.2025 | 20:29:16.963 | 0,330 G | - | - | - | - |
| 15.12.2025 | 19:07:48.327 | 0,350 G | - | - | - | - |
| 15.12.2025 | 17:28:28.297 | 0,370 G | - | - | - | - |
| 15.12.2025 | 15:02:10.777 | 0,250 G | - | - | - | - |
| 15.12.2025 | 09:56:42.951 | 0,160 G | - | - | - | - |
| 12.12.2025 | 20:33:43.655 | 0,420 G | - | - | - | - |
| 12.12.2025 | 20:33:43.655 | 0,420 G | - | - | - | - |
| 12.12.2025 | 19:29:53.963 | 0,460 G | - | - | - | - |
| 12.12.2025 | 17:43:36.721 | 0,420 G | - | - | - | - |
| 12.12.2025 | 15:07:49.997 | 0,310 G | - | - | - | - |
| 12.12.2025 | 09:58:49.449 | 0,240 G | - | - | - | - |
| 11.12.2025 | 20:26:33.499 | 0,460 G | - | - | - | - |
| 11.12.2025 | 20:26:33.499 | 0,460 G | - | - | - | - |
| 11.12.2025 | 19:05:09.144 | 0,460 G | - | - | - | - |
| 11.12.2025 | 17:34:08.765 | 0,440 G | - | - | - | - |
| 11.12.2025 | 15:03:03.878 | 0,550 G | - | - | - | - |
| 11.12.2025 | 09:47:30.513 | 0,530 G | - | - | - | - |
| 10.12.2025 | 21:14:11.168 | 0,640 G | - | - | - | - |
| 10.12.2025 | 21:14:11.168 | 0,640 G | - | - | - | - |
| 10.12.2025 | 19:52:40.831 | 0,610 G | - | - | - | - |
| 10.12.2025 | 17:44:12.770 | 0,620 G | - | - | - | - |
| 10.12.2025 | 15:14:16.400 | 0,640 G | - | - | - | - |
| 10.12.2025 | 09:57:08.875 | 0,630 G | - | - | - | - |
| 09.12.2025 | 20:28:16.224 | 0,700 G | - | - | - | - |
| 09.12.2025 | 20:28:16.224 | 0,700 G | - | - | - | - |
| 09.12.2025 | 19:08:51.096 | 0,670 G | - | - | - | - |
| 09.12.2025 | 17:54:23.947 | 0,690 G | - | - | - | - |
| 09.12.2025 | 15:09:44.457 | 0,650 G | - | - | - | - |
| 09.12.2025 | 09:50:51.099 | 0,700 G | - | - | - | - |
| 08.12.2025 | 20:29:02.299 | 0,680 G | - | - | - | - |
| 08.12.2025 | 20:29:02.299 | 0,680 G | - | - | - | - |
| 08.12.2025 | 19:13:14.582 | 0,730 G | - | - | - | - |
| 08.12.2025 | 17:53:27.432 | 0,670 G | - | - | - | - |
| 08.12.2025 | 15:14:59.165 | 0,670 G | - | - | - | - |
| 08.12.2025 | 09:59:54.018 | 0,610 G | - | - | - | - |