Super Micro Computer Inc./OS/Call [50]/UniCredit
WKN UN2374
ISIN DE000UN23745
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 15:07:29.434 | 0,001 G | - | - | - | - |
| 30.01.2026 | 15:07:29.434 | 0,001 G | - | - | - | - |
| 30.01.2026 | 09:58:23.045 | 0,001 G | - | - | - | - |
| 29.01.2026 | 15:11:55.482 | 0,017 G | - | - | - | - |
| 29.01.2026 | 15:11:55.482 | 0,017 G | - | - | - | - |
| 29.01.2026 | 09:55:43.960 | 0,010 G | - | - | - | - |
| 28.01.2026 | 15:08:34.494 | 0,030 G | - | - | - | - |
| 28.01.2026 | 15:08:34.494 | 0,030 G | - | - | - | - |
| 28.01.2026 | 09:59:50.614 | 0,010 G | - | - | - | - |
| 27.01.2026 | 15:13:22.349 | 0,005 G | - | - | - | - |
| 27.01.2026 | 15:13:22.349 | 0,005 G | - | - | - | - |
| 27.01.2026 | 10:18:17.945 | 0,001 G | - | - | - | - |
| 26.01.2026 | 15:13:19.926 | 0,004 G | - | - | - | - |
| 26.01.2026 | 15:13:19.926 | 0,004 G | - | - | - | - |
| 26.01.2026 | 09:57:25.860 | 0,001 G | - | - | - | - |
| 23.01.2026 | 20:18:55.297 | 0,170 G | - | - | - | - |
| 23.01.2026 | 20:18:55.297 | 0,170 G | - | - | - | - |
| 23.01.2026 | 19:05:57.089 | 0,160 G | - | - | - | - |
| 23.01.2026 | 17:25:28.513 | 0,180 G | - | - | - | - |
| 23.01.2026 | 15:04:52.347 | 0,120 G | - | - | - | - |
| 23.01.2026 | 09:59:46.533 | 0,060 G | - | - | - | - |
| 22.01.2026 | 20:23:09.732 | 0,200 G | - | - | - | - |
| 22.01.2026 | 20:23:09.732 | 0,200 G | - | - | - | - |
| 22.01.2026 | 19:14:58.876 | 0,220 G | - | - | - | - |
| 22.01.2026 | 17:53:17.613 | 0,250 G | - | - | - | - |
| 22.01.2026 | 15:21:19.118 | 0,180 G | - | - | - | - |
| 22.01.2026 | 09:55:08.793 | 0,110 G | - | - | - | - |
| 21.01.2026 | 20:26:47.726 | 0,200 G | - | - | - | - |
| 21.01.2026 | 20:26:47.726 | 0,200 G | - | - | - | - |
| 21.01.2026 | 19:00:01.649 | 0,220 G | - | - | - | - |
| 21.01.2026 | 17:08:55.984 | 0,230 G | - | - | - | - |
| 21.01.2026 | 13:02:38.410 | 0,080 G | - | - | - | - |
| 20.01.2026 | 15:05:46.764 | 0,010 G | - | - | - | - |
| 20.01.2026 | 15:05:46.764 | 0,010 G | - | - | - | - |
| 20.01.2026 | 09:55:33.101 | 0,010 G | - | - | - | - |
| 19.01.2026 | 17:50:21.826 | 0,010 G | - | - | - | - |
| 19.01.2026 | 17:50:21.826 | 0,010 G | - | - | - | - |
| 19.01.2026 | 15:04:22.833 | 0,010 G | - | - | - | - |
| 19.01.2026 | 08:51:21.349 | 0,010 G | - | - | - | - |
| 16.01.2026 | 09:59:05.823 | 0,010 G | - | - | - | - |
| 16.01.2026 | 09:59:05.823 | 0,010 G | - | - | - | - |
| 15.01.2026 | 09:59:28.920 | 0,010 G | - | - | - | - |
| 15.01.2026 | 09:59:28.920 | 0,010 G | - | - | - | - |
| 14.01.2026 | 15:08:31.877 | 0,012 G | - | - | - | - |
| 14.01.2026 | 15:08:31.877 | 0,012 G | - | - | - | - |
| 14.01.2026 | 10:00:08.042 | 0,001 G | - | - | - | - |
| 13.01.2026 | 10:07:04.003 | 0,010 G | - | - | - | - |
| 13.01.2026 | 10:07:04.003 | 0,010 G | - | - | - | - |
| 12.01.2026 | 09:57:48.352 | 0,010 G | - | - | - | - |
| 12.01.2026 | 09:57:48.352 | 0,010 G | - | - | - | - |
| 09.01.2026 | 09:58:57.578 | 0,030 G | - | - | - | - |
| 09.01.2026 | 09:58:57.578 | 0,030 G | - | - | - | - |
| 08.01.2026 | 15:12:03.133 | 0,090 G | - | - | - | - |
| 08.01.2026 | 15:12:03.133 | 0,090 G | - | - | - | - |
| 08.01.2026 | 09:59:33.053 | 0,020 G | - | - | - | - |
| 07.01.2026 | 10:08:35.079 | 0,040 G | - | - | - | - |
| 07.01.2026 | 10:08:35.079 | 0,040 G | - | - | - | - |
| 06.01.2026 | 09:58:53.312 | 0,040 G | - | - | - | - |
| 06.01.2026 | 09:58:53.312 | 0,040 G | - | - | - | - |
| 05.01.2026 | 20:12:38.118 | 0,250 G | - | - | - | - |
| 05.01.2026 | 20:12:38.118 | 0,250 G | - | - | - | - |
| 05.01.2026 | 18:53:04.222 | 0,230 G | - | - | - | - |
| 05.01.2026 | 16:25:26.674 | 0,270 G | - | - | - | - |
| 02.01.2026 | 09:56:54.359 | 0,010 G | - | - | - | - |
| 02.01.2026 | 09:56:54.359 | 0,010 G | - | - | - | - |
| 30.12.2025 | 09:45:27.178 | 0,030 G | - | - | - | - |
| 30.12.2025 | 09:45:27.178 | 0,030 G | - | - | - | - |
| 29.12.2025 | 14:57:45.726 | 0,090 G | - | - | - | - |
| 29.12.2025 | 14:57:45.726 | 0,090 G | - | - | - | - |
| 29.12.2025 | 09:37:50.170 | 0,020 G | - | - | - | - |
| 23.12.2025 | 20:26:27.341 | 0,300 G | - | - | - | - |
| 23.12.2025 | 20:26:27.341 | 0,300 G | - | - | - | - |
| 23.12.2025 | 19:07:24.994 | 0,300 G | - | - | - | - |
| 23.12.2025 | 17:47:51.776 | 0,300 G | - | - | - | - |
| 23.12.2025 | 15:06:10.807 | 0,170 G | - | - | - | - |
| 23.12.2025 | 09:52:59.370 | 0,120 G | - | - | - | - |
| 22.12.2025 | 20:28:37.623 | 0,350 G | - | - | - | - |
| 22.12.2025 | 20:28:37.623 | 0,350 G | - | - | - | - |
| 22.12.2025 | 19:11:40.224 | 0,350 G | - | - | - | - |
| 22.12.2025 | 17:37:27.413 | 0,350 G | - | - | - | - |
| 22.12.2025 | 15:06:36.671 | 0,270 G | - | - | - | - |
| 22.12.2025 | 09:58:10.243 | 0,200 G | - | - | - | - |
| 19.12.2025 | 20:17:42.138 | 0,380 G | - | - | - | - |
| 19.12.2025 | 20:17:42.138 | 0,380 G | - | - | - | - |
| 19.12.2025 | 18:48:07.305 | 0,350 G | - | - | - | - |
| 19.12.2025 | 17:00:07.639 | 0,340 G | - | - | - | - |
| 19.12.2025 | 14:56:37.749 | 0,180 G | - | - | - | - |
| 19.12.2025 | 09:51:02.409 | 0,120 G | - | - | - | - |
| 18.12.2025 | 20:25:13.862 | 0,310 G | - | - | - | - |
| 18.12.2025 | 20:25:13.862 | 0,310 G | - | - | - | - |
| 18.12.2025 | 18:56:45.488 | 0,310 G | - | - | - | - |
| 18.12.2025 | 17:10:24.190 | 0,320 G | - | - | - | - |
| 18.12.2025 | 15:01:30.568 | 0,220 G | - | - | - | - |
| 18.12.2025 | 09:55:17.561 | 0,130 G | - | - | - | - |
| 17.12.2025 | 20:26:29.154 | 0,310 G | - | - | - | - |
| 17.12.2025 | 20:26:29.154 | 0,310 G | - | - | - | - |
| 17.12.2025 | 18:59:19.621 | 0,340 G | - | - | - | - |
| 17.12.2025 | 17:43:50.596 | 0,320 G | - | - | - | - |
| 17.12.2025 | 15:21:31.636 | 0,250 G | - | - | - | - |
| 17.12.2025 | 09:49:57.059 | 0,190 G | - | - | - | - |