Super Micro Computer Inc./OS/Call [40]/UniCredit
WKN UN2373
ISIN DE000UN23737
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.02.2026 | 20:55:31.640 | 0,100 G | - | - | - | - |
| 10.02.2026 | 19:52:00.641 | 0,100 G | - | - | - | - |
| 10.02.2026 | 17:16:16.531 | 0,120 G | - | - | - | - |
| 10.02.2026 | 15:23:04.020 | 0,010 G | - | - | - | - |
| 10.02.2026 | 10:25:06.240 | 0,010 G | - | - | - | - |
| 09.02.2026 | 21:11:07.706 | 0,130 G | - | - | - | - |
| 09.02.2026 | 21:11:07.706 | 0,130 G | - | - | - | - |
| 09.02.2026 | 19:59:10.631 | 0,140 G | - | - | - | - |
| 09.02.2026 | 17:33:39.413 | 0,140 G | - | - | - | - |
| 09.02.2026 | 17:27:53.253 | 0,140 G | - | - | - | - |
| 09.02.2026 | 17:04:55.212 | 0,140 G | - | - | - | - |
| 09.02.2026 | 14:55:53.195 | 0,010 G | - | - | - | - |
| 06.02.2026 | 10:05:41.043 | 0,010 G | - | - | - | - |
| 06.02.2026 | 10:05:41.043 | 0,010 G | - | - | - | - |
| 05.02.2026 | 20:53:03.736 | 0,140 G | - | - | - | - |
| 05.02.2026 | 20:53:03.736 | 0,140 G | - | - | - | - |
| 05.02.2026 | 19:57:35.254 | 0,190 G | - | - | - | - |
| 05.02.2026 | 18:16:00.410 | 0,130 G | - | - | - | - |
| 05.02.2026 | 15:10:59.224 | 0,080 G | - | - | - | - |
| 05.02.2026 | 09:59:11.340 | 0,300 G | - | - | - | - |
| 04.02.2026 | 20:54:22.246 | 0,410 G | - | - | - | - |
| 04.02.2026 | 20:54:22.246 | 0,410 G | - | - | - | - |
| 04.02.2026 | 19:57:43.965 | 0,350 G | - | - | - | - |
| 04.02.2026 | 18:05:58.147 | 0,410 G | - | - | - | - |
| 04.02.2026 | 15:09:36.063 | 0,280 G | - | - | - | - |
| 04.02.2026 | 09:56:20.387 | 0,370 G | - | - | - | - |
| 03.02.2026 | 20:56:40.503 | 0,370 G | - | - | - | - |
| 03.02.2026 | 20:56:40.503 | 0,370 G | - | - | - | - |
| 03.02.2026 | 19:59:01.603 | 0,360 G | - | - | - | - |
| 03.02.2026 | 18:10:46.269 | 0,360 G | - | - | - | - |
| 03.02.2026 | 15:06:10.194 | 0,370 G | - | - | - | - |
| 03.02.2026 | 09:58:38.647 | 0,400 G | - | - | - | - |
| 02.02.2026 | 15:07:45.810 | 0,130 G | - | - | - | - |
| 02.02.2026 | 15:07:45.810 | 0,130 G | - | - | - | - |
| 02.02.2026 | 09:53:41.716 | 0,050 G | - | - | - | - |
| 30.01.2026 | 20:29:14.093 | 0,370 G | - | - | - | - |
| 30.01.2026 | 20:29:14.093 | 0,370 G | - | - | - | - |
| 30.01.2026 | 20:26:05.107 | 0,370 G | - | - | - | - |
| 30.01.2026 | 18:12:56.624 | 0,360 G | - | - | - | - |
| 30.01.2026 | 15:07:29.434 | 0,340 G | - | - | - | - |
| 30.01.2026 | 09:58:23.045 | 0,290 G | - | - | - | - |
| 29.01.2026 | 20:19:31.443 | 0,400 G | - | - | - | - |
| 29.01.2026 | 20:19:31.443 | 0,400 G | - | - | - | - |
| 29.01.2026 | 19:04:58.610 | 0,400 G | - | - | - | - |
| 29.01.2026 | 15:11:53.436 | 0,440 G | - | - | - | - |
| 29.01.2026 | 09:55:42.100 | 0,480 G | - | - | - | - |
| 28.01.2026 | 20:25:46.938 | 0,580 G | - | - | - | - |
| 28.01.2026 | 20:25:46.938 | 0,580 G | - | - | - | - |
| 28.01.2026 | 19:22:08.987 | 0,610 G | - | - | - | - |
| 28.01.2026 | 17:24:40.615 | 0,590 G | - | - | - | - |
| 28.01.2026 | 15:08:27.824 | 0,540 G | - | - | - | - |
| 28.01.2026 | 09:59:48.593 | 0,560 G | - | - | - | - |
| 27.01.2026 | 20:36:25.332 | 0,480 G | - | - | - | - |
| 27.01.2026 | 20:36:25.332 | 0,480 G | - | - | - | - |
| 27.01.2026 | 19:43:55.288 | 0,500 G | - | - | - | - |
| 27.01.2026 | 17:54:02.951 | 0,510 G | - | - | - | - |
| 27.01.2026 | 15:13:21.776 | 0,450 G | - | - | - | - |
| 27.01.2026 | 10:18:18.307 | 0,460 G | - | - | - | - |
| 26.01.2026 | 20:21:32.338 | 0,510 G | - | - | - | - |
| 26.01.2026 | 20:21:32.338 | 0,510 G | - | - | - | - |
| 26.01.2026 | 19:12:27.659 | 0,510 G | - | - | - | - |
| 26.01.2026 | 17:23:01.541 | 0,560 G | - | - | - | - |
| 26.01.2026 | 15:13:19.926 | 0,490 G | - | - | - | - |
| 26.01.2026 | 09:57:25.860 | 0,500 G | - | - | - | - |
| 23.01.2026 | 20:18:55.297 | 0,670 G | - | - | - | - |
| 23.01.2026 | 20:18:55.297 | 0,670 G | - | - | - | - |
| 23.01.2026 | 19:05:57.173 | 0,650 G | - | - | - | - |
| 23.01.2026 | 17:25:32.075 | 0,710 G | - | - | - | - |
| 23.01.2026 | 15:04:53.800 | 0,900 G | - | - | - | - |
| 23.01.2026 | 09:59:46.582 | 0,820 G | - | - | - | - |
| 22.01.2026 | 20:23:09.634 | 0,820 G | - | - | - | - |
| 22.01.2026 | 20:23:09.634 | 0,820 G | - | - | - | - |
| 22.01.2026 | 19:14:58.950 | 0,850 G | - | - | - | - |
| 22.01.2026 | 17:53:16.552 | 0,930 G | - | - | - | - |
| 22.01.2026 | 15:21:19.118 | 1,000 G | - | - | - | - |
| 22.01.2026 | 09:55:09.532 | 0,910 G | - | - | - | - |
| 21.01.2026 | 20:29:54.613 | 0,810 G | - | - | - | - |
| 21.01.2026 | 20:29:54.613 | 0,810 G | - | - | - | - |
| 21.01.2026 | 19:10:19.366 | 0,710 G | - | - | - | - |
| 21.01.2026 | 17:24:55.607 | 0,810 G | - | - | - | - |
| 21.01.2026 | 14:59:51.256 | 0,680 G | - | - | - | - |
| 21.01.2026 | 09:50:40.098 | 0,720 G | - | - | - | - |
| 20.01.2026 | 20:29:59.757 | 0,740 G | - | - | - | - |
| 20.01.2026 | 20:29:59.757 | 0,740 G | - | - | - | - |
| 20.01.2026 | 19:08:53.223 | 0,750 G | - | - | - | - |
| 20.01.2026 | 17:47:48.638 | 0,740 G | - | - | - | - |
| 20.01.2026 | 15:05:46.954 | 0,620 G | - | - | - | - |
| 20.01.2026 | 09:55:33.101 | 0,620 G | - | - | - | - |
| 19.01.2026 | 17:50:21.826 | 0,640 G | - | - | - | - |
| 19.01.2026 | 17:50:21.826 | 0,640 G | - | - | - | - |
| 19.01.2026 | 15:04:22.833 | 0,650 G | - | - | - | - |
| 19.01.2026 | 08:51:21.349 | 0,650 G | - | - | - | - |
| 16.01.2026 | 15:10:27.046 | 0,530 G | - | - | - | - |
| 16.01.2026 | 15:10:27.046 | 0,530 G | - | - | - | - |
| 16.01.2026 | 09:59:05.909 | 0,530 G | - | - | - | - |
| 15.01.2026 | 20:46:14.428 | 0,560 G | - | - | - | - |
| 15.01.2026 | 20:46:14.428 | 0,560 G | - | - | - | - |
| 15.01.2026 | 19:28:51.024 | 0,560 G | - | - | - | - |
| 15.01.2026 | 18:00:12.974 | 0,560 G | - | - | - | - |
| 15.01.2026 | 15:15:13.015 | 0,440 G | - | - | - | - |