TUI AG/Discount/7,5/Call/UniCredit
WKN UN22N5
ISIN DE000UN22N57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.08.2026 | 15:05:51.976 | 6,320 G | - | - | - | - |
| 05.08.2026 | 09:36:54.328 | 6,330 G | - | - | - | - |
| 04.08.2026 | 20:19:56.402 | 6,320 G | - | - | 20.000,000 | 125.600,000 |
| 04.08.2026 | 20:19:56.402 | 6,320 G | - | - | 20.000,000 | 125.600,000 |
| 04.08.2026 | 19:11:26.895 | 6,320 G | - | - | 20.000,000 | 125.600,000 |
| 04.08.2026 | 15:44:26.281 | 6,320 G | - | - | 20.000,000 | 125.600,000 |
| 04.08.2026 | 11:58:01.359 | 6,280 BZ | 20.000 | 125.600,000 | 20.000,000 | 125.600,000 |
| 04.08.2026 | 09:42:02.778 | 6,270 G | - | - | - | - |
| 03.08.2026 | 21:19:40.201 | 6,320 G | - | - | - | - |
| 03.08.2026 | 21:19:40.201 | 6,320 G | - | - | - | - |
| 03.08.2026 | 19:36:57.720 | 6,320 G | - | - | - | - |
| 03.08.2026 | 15:16:01.215 | 6,330 G | - | - | - | - |
| 03.08.2026 | 09:20:58.215 | 6,360 G | - | - | - | - |
| 31.07.2026 | 20:52:41.853 | 6,230 G | - | - | - | - |
| 31.07.2026 | 20:52:41.853 | 6,230 G | - | - | - | - |
| 31.07.2026 | 18:59:34.710 | 6,230 G | - | - | - | - |
| 31.07.2026 | 15:01:49.137 | 6,210 G | - | - | - | - |
| 31.07.2026 | 09:22:29.610 | 6,220 G | - | - | - | - |
| 30.07.2026 | 20:05:24.893 | 6,190 G | - | - | - | - |
| 30.07.2026 | 20:05:24.893 | 6,190 G | - | - | - | - |
| 30.07.2026 | 20:00:08.446 | 6,190 G | - | - | - | - |
| 30.07.2026 | 09:52:23.465 | 6,180 G | - | - | - | - |
| 29.07.2026 | 20:04:25.415 | 6,120 G | - | - | - | - |
| 29.07.2026 | 20:04:25.415 | 6,120 G | - | - | - | - |
| 29.07.2026 | 15:34:41.702 | 6,170 G | - | - | - | - |
| 29.07.2026 | 09:57:33.590 | 6,110 G | - | - | - | - |
| 28.07.2026 | 20:16:28.856 | 6,130 G | - | - | - | - |
| 28.07.2026 | 20:16:28.856 | 6,130 G | - | - | - | - |
| 28.07.2026 | 20:12:01.805 | 6,130 G | - | - | - | - |
| 28.07.2026 | 15:41:16.877 | 6,120 G | - | - | - | - |
| 28.07.2026 | 09:59:19.981 | 6,140 G | - | - | - | - |
| 27.07.2026 | 20:42:57.676 | 6,090 G | - | - | - | - |
| 27.07.2026 | 20:42:57.676 | 6,090 G | - | - | - | - |
| 27.07.2026 | 19:27:53.250 | 6,090 G | - | - | - | - |
| 27.07.2026 | 15:18:02.708 | 6,090 G | - | - | - | - |
| 27.07.2026 | 09:29:19.256 | 6,060 G | - | - | - | - |
| 24.07.2026 | 20:06:42.708 | 5,950 G | - | - | - | - |
| 24.07.2026 | 20:06:42.708 | 5,950 G | - | - | - | - |
| 24.07.2026 | 20:02:49.673 | 5,950 G | - | - | - | - |
| 24.07.2026 | 16:02:26.244 | 5,910 G | - | - | - | - |
| 24.07.2026 | 10:02:26.888 | 5,860 G | - | - | - | - |
| 23.07.2026 | 20:10:50.468 | 5,850 G | - | - | - | - |
| 23.07.2026 | 20:10:50.468 | 5,850 G | - | - | - | - |
| 23.07.2026 | 20:06:55.659 | 5,850 G | - | - | - | - |
| 23.07.2026 | 16:23:32.002 | 5,840 G | - | - | - | - |
| 23.07.2026 | 10:11:48.628 | 5,880 G | - | - | - | - |
| 22.07.2026 | 20:14:15.279 | 5,920 G | - | - | - | - |
| 22.07.2026 | 20:14:15.279 | 5,920 G | - | - | - | - |
| 22.07.2026 | 20:09:30.419 | 5,920 G | - | - | - | - |
| 22.07.2026 | 16:13:19.008 | 5,910 G | - | - | - | - |
| 22.07.2026 | 10:20:01.992 | 5,890 G | - | - | - | - |
| 21.07.2026 | 21:06:31.225 | 5,930 G | - | - | - | - |
| 21.07.2026 | 21:06:31.225 | 5,930 G | - | - | - | - |
| 21.07.2026 | 19:27:03.782 | 5,920 G | - | - | - | - |
| 21.07.2026 | 15:17:32.187 | 5,920 G | - | - | - | - |
| 21.07.2026 | 09:54:32.342 | 5,940 G | - | - | - | - |
| 20.07.2026 | 20:15:12.347 | 5,950 G | - | - | - | - |
| 20.07.2026 | 20:15:12.347 | 5,950 G | - | - | - | - |
| 20.07.2026 | 20:14:09.614 | 5,950 G | - | - | - | - |
| 20.07.2026 | 10:13:55.750 | 5,980 G | - | - | - | - |
| 17.07.2026 | 20:05:17.714 | 6,010 G | - | - | - | - |
| 17.07.2026 | 20:05:17.714 | 6,010 G | - | - | - | - |
| 17.07.2026 | 15:53:11.048 | 6,010 G | - | - | - | - |
| 17.07.2026 | 10:11:17.972 | 6,010 G | - | - | - | - |
| 16.07.2026 | 20:58:11.351 | 6,020 G | - | - | - | - |
| 16.07.2026 | 20:58:11.351 | 6,020 G | - | - | - | - |
| 16.07.2026 | 19:35:00.553 | 6,030 G | - | - | - | - |
| 16.07.2026 | 15:58:24.730 | 6,030 G | - | - | - | - |
| 16.07.2026 | 10:12:06.159 | 6,050 G | - | - | - | - |
| 15.07.2026 | 20:07:44.173 | 6,020 G | - | - | - | - |
| 15.07.2026 | 20:07:44.173 | 6,020 G | - | - | - | - |
| 15.07.2026 | 20:03:35.873 | 6,020 G | - | - | - | - |
| 15.07.2026 | 16:56:12.611 | 6,020 G | - | - | - | - |
| 14.07.2026 | 10:11:00.161 | 5,930 G | - | - | - | - |
| 13.07.2026 | 15:52:20.688 | 5,990 G | - | - | - | - |
| 13.07.2026 | 09:41:21.665 | 5,960 G | - | - | - | - |
| 10.07.2026 | 20:18:41.051 | 6,040 G | - | - | - | - |
| 10.07.2026 | 20:18:41.051 | 6,040 G | - | - | - | - |
| 10.07.2026 | 19:05:36.083 | 6,030 G | - | - | - | - |
| 10.07.2026 | 15:08:17.492 | 6,030 G | - | - | - | - |
| 10.07.2026 | 09:41:59.521 | 6,050 G | - | - | - | - |
| 09.07.2026 | 21:02:57.373 | 5,980 G | - | - | - | - |
| 09.07.2026 | 21:02:57.373 | 5,980 G | - | - | - | - |
| 09.07.2026 | 19:28:41.642 | 5,970 G | - | - | - | - |
| 09.07.2026 | 09:59:32.959 | 5,920 G | - | - | - | - |
| 08.07.2026 | 20:41:21.980 | 5,980 G | - | - | - | - |
| 08.07.2026 | 20:41:21.980 | 5,980 G | - | - | - | - |
| 08.07.2026 | 19:39:41.646 | 5,980 G | - | - | - | - |
| 08.07.2026 | 17:24:50.925 | 5,960 G | - | - | - | - |
| 08.07.2026 | 10:58:14.513 | 5,930 G | - | - | - | - |
| 07.07.2026 | 20:27:11.210 | 6,030 G | - | - | - | - |
| 07.07.2026 | 20:27:11.210 | 6,030 G | - | - | - | - |
| 07.07.2026 | 19:22:28.261 | 6,030 G | - | - | - | - |
| 07.07.2026 | 15:26:14.698 | 6,060 G | - | - | - | - |
| 07.07.2026 | 10:00:21.350 | 6,070 G | - | - | - | - |
| 06.07.2026 | 20:11:32.564 | 6,090 G | - | - | - | - |
| 06.07.2026 | 20:11:32.564 | 6,090 G | - | - | - | - |
| 06.07.2026 | 20:08:28.459 | 6,090 G | - | - | - | - |
| 06.07.2026 | 15:38:29.594 | 6,090 G | - | - | - | - |
| 06.07.2026 | 10:22:53.364 | 6,130 G | - | - | - | - |