Lanxess AG/Discount/16,5/Call/UniCredit
WKN UN22KD
ISIN DE000UN22KD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 20:54:57.976 | 11,330 G | - | - | - | - |
| 24.03.2026 | 20:54:57.976 | 11,330 G | - | - | - | - |
| 24.03.2026 | 19:56:17.977 | 11,350 G | - | - | - | - |
| 24.03.2026 | 18:02:57.357 | 11,340 G | - | - | - | - |
| 24.03.2026 | 15:08:52.827 | 11,310 G | - | - | - | - |
| 24.03.2026 | 09:54:27.814 | 11,040 G | - | - | - | - |
| 23.03.2026 | 09:48:49.079 | 9,570 G | - | - | - | - |
| 23.03.2026 | 09:48:49.079 | 9,570 G | - | - | - | - |
| 20.03.2026 | 20:22:01.045 | 9,970 G | - | - | - | - |
| 20.03.2026 | 20:22:01.045 | 9,970 G | - | - | - | - |
| 20.03.2026 | 19:22:45.172 | 9,950 G | - | - | - | - |
| 20.03.2026 | 17:25:09.101 | 9,960 G | - | - | - | - |
| 20.03.2026 | 14:59:32.976 | 9,990 G | - | - | - | - |
| 20.03.2026 | 09:44:06.845 | 10,230 G | - | - | - | - |
| 19.03.2026 | 20:24:33.705 | 10,060 G | - | - | - | - |
| 19.03.2026 | 20:24:33.705 | 10,060 G | - | - | - | - |
| 19.03.2026 | 20:17:14.386 | 10,100 G | - | - | - | - |
| 19.03.2026 | 17:51:03.949 | 9,960 G | - | - | - | - |
| 19.03.2026 | 15:01:34.509 | 10,080 G | - | - | - | - |
| 19.03.2026 | 09:29:58.150 | 10,650 G | - | - | - | - |
| 18.03.2026 | 20:29:12.635 | 11,220 G | - | - | - | - |
| 18.03.2026 | 20:29:12.635 | 11,220 G | - | - | - | - |
| 18.03.2026 | 20:25:11.005 | 11,220 G | - | - | - | - |
| 18.03.2026 | 18:10:34.091 | 11,220 G | - | - | - | - |
| 18.03.2026 | 15:05:14.202 | 11,040 G | - | - | - | - |
| 18.03.2026 | 09:45:28.462 | 11,440 G | - | - | - | - |
| 17.03.2026 | 20:54:38.918 | 11,340 G | - | - | - | - |
| 17.03.2026 | 20:54:38.918 | 11,340 G | - | - | - | - |
| 17.03.2026 | 19:27:36.110 | 11,350 G | - | - | - | - |
| 17.03.2026 | 16:17:06.770 | 11,320 G | - | - | - | - |
| 17.03.2026 | 11:55:02.567 | 11,270 G | - | - | - | - |
| 16.03.2026 | 20:28:52.808 | 11,410 G | - | - | - | - |
| 16.03.2026 | 20:28:52.808 | 11,410 G | - | - | - | - |
| 16.03.2026 | 20:28:52.808 | 11,410 G | - | - | - | - |
| 16.03.2026 | 20:28:52.808 | 11,410 G | - | - | - | - |
| 16.03.2026 | 18:52:23.855 | 11,390 G | - | - | - | - |
| 16.03.2026 | 18:52:23.855 | 11,390 G | - | - | - | - |
| 16.03.2026 | 09:46:58.862 | 11,500 G | - | - | - | - |
| 16.03.2026 | 09:46:58.862 | 11,500 G | - | - | - | - |
| 13.03.2026 | 21:14:26.656 | 11,260 G | - | - | - | - |
| 13.03.2026 | 21:14:26.656 | 11,260 G | - | - | - | - |
| 13.03.2026 | 19:58:25.544 | 11,260 G | - | - | - | - |
| 13.03.2026 | 17:58:44.804 | 11,270 G | - | - | - | - |
| 13.03.2026 | 15:03:15.524 | 11,720 G | - | - | - | - |
| 13.03.2026 | 09:51:06.759 | 11,460 G | - | - | - | - |
| 12.03.2026 | 20:21:03.923 | 11,440 G | - | - | - | - |
| 12.03.2026 | 20:21:03.923 | 11,440 G | - | - | - | - |
| 12.03.2026 | 20:19:20.682 | 11,450 G | - | - | - | - |
| 12.03.2026 | 18:26:29.262 | 11,440 G | - | - | - | - |
| 12.03.2026 | 15:09:58.121 | 11,550 G | - | - | - | - |
| 12.03.2026 | 09:25:03.501 | 11,200 G | - | - | - | - |
| 11.03.2026 | 20:33:46.865 | 11,460 G | - | - | - | - |
| 11.03.2026 | 20:33:46.865 | 11,460 G | - | - | - | - |
| 11.03.2026 | 18:44:51.235 | 11,450 G | - | - | - | - |
| 11.03.2026 | 15:22:19.259 | 11,490 G | - | - | - | - |
| 11.03.2026 | 09:58:20.784 | 11,320 G | - | - | - | - |
| 10.03.2026 | 20:10:56.178 | 11,170 G | - | - | - | - |
| 10.03.2026 | 20:10:56.178 | 11,170 G | - | - | - | - |
| 10.03.2026 | 20:07:21.586 | 11,160 G | - | - | - | - |
| 10.03.2026 | 18:06:59.306 | 11,170 G | - | - | - | - |
| 10.03.2026 | 09:47:21.802 | 11,600 G | - | - | - | - |
| 09.03.2026 | 20:42:07.844 | 11,290 G | - | - | - | - |
| 09.03.2026 | 20:42:07.844 | 11,290 G | - | - | - | - |
| 09.03.2026 | 19:49:45.922 | 11,260 G | - | - | - | - |
| 09.03.2026 | 17:47:09.560 | 11,280 G | - | - | - | - |
| 09.03.2026 | 15:01:43.951 | 11,400 G | - | - | - | - |
| 09.03.2026 | 09:17:52.356 | 11,290 G | - | - | - | - |
| 06.03.2026 | 20:23:33.586 | 11,230 G | - | - | - | - |
| 06.03.2026 | 20:23:33.586 | 11,230 G | - | - | - | - |
| 06.03.2026 | 20:19:49.479 | 11,230 G | - | - | - | - |
| 06.03.2026 | 18:14:33.375 | 11,260 G | - | - | - | - |
| 06.03.2026 | 09:47:36.019 | 11,990 G | - | - | - | - |
| 05.03.2026 | 20:26:38.753 | 12,620 G | - | - | - | - |
| 05.03.2026 | 20:26:38.753 | 12,620 G | - | - | - | - |
| 05.03.2026 | 20:26:17.224 | 12,620 G | - | - | - | - |
| 05.03.2026 | 18:29:07.406 | 12,610 G | - | - | - | - |
| 05.03.2026 | 15:14:39.505 | 12,960 G | - | - | - | - |
| 05.03.2026 | 09:50:10.963 | 13,070 G | - | - | - | - |
| 04.03.2026 | 20:57:54.837 | 13,150 G | - | - | - | - |
| 04.03.2026 | 20:57:54.837 | 13,150 G | - | - | - | - |
| 04.03.2026 | 19:47:33.229 | 13,160 G | - | - | - | - |
| 04.03.2026 | 17:38:01.239 | 13,070 G | - | - | - | - |
| 04.03.2026 | 15:03:46.666 | 13,150 G | - | - | - | - |
| 04.03.2026 | 09:47:44.679 | 12,880 G | - | - | - | - |
| 03.03.2026 | 20:42:01.127 | 13,030 G | - | - | - | - |
| 03.03.2026 | 20:42:01.127 | 13,030 G | - | - | - | - |
| 03.03.2026 | 18:59:52.619 | 12,980 G | - | - | - | - |
| 03.03.2026 | 15:08:24.470 | 12,930 G | - | - | - | - |
| 03.03.2026 | 09:28:27.471 | 13,200 G | - | - | - | - |
| 02.03.2026 | 20:42:35.426 | 13,410 G | - | - | - | - |
| 02.03.2026 | 20:42:35.426 | 13,410 G | - | - | - | - |
| 02.03.2026 | 19:35:13.248 | 13,420 G | - | - | - | - |
| 02.03.2026 | 17:13:52.025 | 13,450 G | - | - | - | - |
| 02.03.2026 | 14:57:15.052 | 13,420 G | - | - | - | - |
| 02.03.2026 | 09:20:36.994 | 13,560 G | - | - | - | - |
| 27.02.2026 | 20:57:49.244 | 13,760 G | - | - | - | - |
| 27.02.2026 | 20:57:49.244 | 13,760 G | - | - | - | - |
| 27.02.2026 | 19:27:00.010 | 13,770 G | - | - | - | - |
| 27.02.2026 | 10:48:31.327 | 13,830 G | - | - | - | - |
| 26.02.2026 | 20:41:54.834 | 13,880 G | - | - | - | - |