Deutsche B
WKN UN22H3
ISIN DE000UN22H30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 20:14:32.228 | 170,760 G | - | - | 360,000 | 61.491,600 |
| 23.06.2026 | 20:12:36.446 | 170,760 G | - | - | 360,000 | 61.491,600 |
| 23.06.2026 | 18:27:13.798 | 170,790 G | - | - | 360,000 | 61.491,600 |
| 23.06.2026 | 15:11:29.301 | 170,840 G | - | - | 360,000 | 61.491,600 |
| 23.06.2026 | 11:11:29.628 | 170,820 BZ | 180 | 30.747,600 | 360,000 | 61.491,600 |
| 23.06.2026 | 10:56:13.074 | 170,800 BZ | 180 | 30.744,000 | 180,000 | 30.744,000 |
| 23.06.2026 | 09:23:39.709 | 170,490 G | - | - | - | - |
| 22.06.2026 | 20:31:25.875 | 170,370 G | - | - | - | - |
| 22.06.2026 | 20:31:25.875 | 170,370 G | - | - | - | - |
| 22.06.2026 | 19:28:34.611 | 170,410 G | - | - | - | - |
| 22.06.2026 | 16:55:39.923 | 170,400 G | - | - | - | - |
| 22.06.2026 | 10:08:54.103 | 170,240 G | - | - | - | - |
| 19.06.2026 | 20:20:11.106 | 170,520 G | - | - | - | - |
| 19.06.2026 | 20:20:11.106 | 170,520 G | - | - | - | - |
| 19.06.2026 | 19:17:15.997 | 170,530 G | - | - | - | - |
| 19.06.2026 | 15:46:52.825 | 170,500 G | - | - | - | - |
| 19.06.2026 | 09:59:26.135 | 170,430 G | - | - | - | - |
| 18.06.2026 | 20:21:33.820 | 170,370 G | - | - | - | - |
| 18.06.2026 | 20:21:33.820 | 170,370 G | - | - | - | - |
| 18.06.2026 | 19:08:10.311 | 170,280 G | - | - | - | - |
| 17.06.2026 | 20:26:48.487 | 170,540 G | - | - | - | - |
| 17.06.2026 | 20:26:48.487 | 170,540 G | - | - | - | - |
| 17.06.2026 | 20:23:59.547 | 170,540 G | - | - | - | - |
| 17.06.2026 | 17:08:46.445 | 170,570 G | - | - | - | - |
| 17.06.2026 | 10:22:12.411 | 170,600 G | - | - | - | - |
| 16.06.2026 | 20:28:10.512 | 170,690 G | - | - | - | - |
| 16.06.2026 | 20:28:10.512 | 170,690 G | - | - | - | - |
| 16.06.2026 | 20:22:27.982 | 170,690 G | - | - | - | - |
| 16.06.2026 | 16:55:49.619 | 170,610 G | - | - | - | - |
| 16.06.2026 | 10:28:39.734 | 170,920 G | - | - | - | - |
| 15.06.2026 | 20:43:15.943 | 170,750 G | - | - | - | - |
| 15.06.2026 | 20:43:15.943 | 170,750 G | - | - | - | - |
| 15.06.2026 | 20:43:15.943 | 170,750 G | - | - | - | - |
| 15.06.2026 | 20:43:15.943 | 170,750 G | - | - | - | - |
| 15.06.2026 | 16:44:03.789 | 170,930 G | - | - | - | - |
| 15.06.2026 | 16:44:03.789 | 170,930 G | - | - | - | - |
| 15.06.2026 | 09:40:15.035 | 170,860 G | - | - | - | - |
| 15.06.2026 | 09:40:15.035 | 170,860 G | - | - | - | - |
| 12.06.2026 | 20:56:23.811 | 171,340 G | - | - | - | - |
| 12.06.2026 | 20:56:23.811 | 171,340 G | - | - | - | - |
| 12.06.2026 | 17:17:29.373 | 171,340 G | - | - | - | - |
| 12.06.2026 | 10:21:12.227 | 170,920 G | - | - | - | - |
| 11.06.2026 | 21:57:19.598 | 171,150 G | - | - | - | - |
| 11.06.2026 | 21:57:19.598 | 171,150 G | - | - | - | - |
| 11.06.2026 | 20:23:41.429 | 171,150 G | - | - | - | - |
| 11.06.2026 | 19:37:48.199 | 171,200 G | - | - | - | - |
| 11.06.2026 | 15:35:21.936 | 171,180 G | - | - | - | - |
| 11.06.2026 | 15:14:17.043 | 171,180 G | - | - | - | - |
| 10.06.2026 | 20:09:03.495 | 171,240 G | - | - | - | - |
| 10.06.2026 | 20:09:03.495 | 171,240 G | - | - | - | - |
| 10.06.2026 | 20:07:29.593 | 171,240 G | - | - | - | - |
| 10.06.2026 | 16:20:02.831 | 171,370 G | - | - | - | - |
| 10.06.2026 | 10:25:49.943 | 171,150 G | - | - | - | - |
| 09.06.2026 | 20:07:33.267 | 171,330 G | - | - | - | - |
| 09.06.2026 | 20:07:33.267 | 171,330 G | - | - | - | - |
| 09.06.2026 | 16:57:04.571 | 171,350 G | - | - | - | - |
| 09.06.2026 | 11:31:38.261 | 171,260 G | - | - | - | - |
| 08.06.2026 | 20:17:48.494 | 171,220 G | - | - | - | - |
| 08.06.2026 | 20:17:48.494 | 171,220 G | - | - | - | - |
| 08.06.2026 | 17:16:26.220 | 171,280 G | - | - | - | - |
| 08.06.2026 | 09:59:41.540 | 171,370 G | - | - | - | - |
| 05.06.2026 | 20:28:45.004 | 172,030 G | - | - | - | - |
| 05.06.2026 | 20:28:45.004 | 172,030 G | - | - | - | - |
| 05.06.2026 | 20:27:32.331 | 172,030 G | - | - | - | - |
| 05.06.2026 | 18:25:34.204 | 172,040 G | - | - | - | - |
| 05.06.2026 | 12:09:30.404 | 172,440 G | - | - | - | - |
| 04.06.2026 | 19:59:05.185 | 172,140 G | - | - | - | - |
| 04.06.2026 | 19:59:05.185 | 172,140 G | - | - | - | - |
| 04.06.2026 | 15:09:14.943 | 172,320 G | - | - | - | - |
| 03.06.2026 | 21:17:30.714 | 171,830 G | - | - | - | - |
| 03.06.2026 | 21:17:30.714 | 171,830 G | - | - | - | - |
| 03.06.2026 | 19:30:19.172 | 171,860 G | - | - | - | - |
| 03.06.2026 | 15:38:07.874 | 172,070 G | - | - | - | - |
| 03.06.2026 | 10:22:32.618 | 172,050 G | - | - | - | - |
| 02.06.2026 | 20:10:59.979 | 172,100 G | - | - | - | - |
| 02.06.2026 | 20:10:59.979 | 172,100 G | - | - | - | - |
| 02.06.2026 | 20:07:14.888 | 172,100 G | - | - | - | - |
| 02.06.2026 | 15:58:04.961 | 172,280 G | - | - | - | - |
| 02.06.2026 | 10:20:53.660 | 172,970 G | - | - | - | - |
| 01.06.2026 | 21:39:47.235 | 172,920 G | - | - | - | - |
| 01.06.2026 | 21:39:47.235 | 172,920 G | - | - | - | - |
| 01.06.2026 | 19:31:29.181 | 172,930 G | - | - | - | - |
| 01.06.2026 | 15:36:45.492 | 172,890 G | - | - | - | - |
| 01.06.2026 | 10:18:40.015 | 172,950 G | - | - | - | - |
| 29.05.2026 | 21:10:47.999 | 173,190 G | - | - | - | - |
| 29.05.2026 | 19:26:18.736 | 173,190 G | - | - | - | - |
| 29.05.2026 | 15:22:45.264 | 173,120 G | - | - | - | - |
| 28.05.2026 | 21:08:43.317 | 173,010 G | - | - | - | - |
| 28.05.2026 | 21:08:43.317 | 173,010 G | - | - | - | - |
| 28.05.2026 | 19:26:23.772 | 173,090 G | - | - | - | - |
| 28.05.2026 | 15:59:52.961 | 173,300 G | - | - | - | - |
| 28.05.2026 | 10:24:27.964 | 173,340 G | - | - | - | - |
| 27.05.2026 | 20:10:36.339 | 173,250 G | - | - | - | - |
| 27.05.2026 | 20:10:36.339 | 173,250 G | - | - | - | - |
| 27.05.2026 | 20:06:32.528 | 173,250 G | - | - | - | - |
| 27.05.2026 | 16:30:19.023 | 173,280 G | - | - | - | - |
| 27.05.2026 | 10:43:41.651 | 173,220 G | - | - | - | - |
| 26.05.2026 | 20:08:08.651 | 173,360 G | - | - | - | - |
| 26.05.2026 | 20:08:08.651 | 173,360 G | - | - | - | - |
| 26.05.2026 | 20:06:04.133 | 173,360 G | - | - | - | - |